14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.61 $4.05 Friday, 14th Jun 2024 CLPR stock ended at $3.67. This is 0.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.88% from a day low at $3.61 to a day high of $3.75.
90 days $3.61 $4.88
52 weeks $3.61 $6.86

Historical Clipper Realty Inc prices

Date Open High Low Close Volume
Mar 15, 2017 $13.55 $13.56 $13.40 $13.52 28 036
Mar 14, 2017 $13.53 $13.58 $13.41 $13.58 23 034
Mar 13, 2017 $13.51 $13.60 $13.49 $13.57 56 881
Mar 10, 2017 $13.35 $13.55 $13.35 $13.55 20 099
Mar 09, 2017 $13.45 $13.45 $13.30 $13.30 86 014
Mar 08, 2017 $13.50 $13.54 $13.40 $13.41 91 019
Mar 07, 2017 $13.51 $13.66 $13.50 $13.50 70 181
Mar 06, 2017 $13.51 $13.60 $13.51 $13.52 28 546
Mar 03, 2017 $13.58 $13.60 $13.51 $13.51 28 038
Mar 02, 2017 $13.69 $13.74 $13.50 $13.51 51 773
Mar 01, 2017 $13.63 $13.75 $13.51 $13.72 256 494
Feb 28, 2017 $13.99 $14.09 $13.50 $13.60 124 673
Feb 27, 2017 $14.05 $14.08 $13.85 $14.02 55 805
Feb 24, 2017 $13.84 $14.24 $13.77 $14.04 44 623
Feb 23, 2017 $13.83 $13.98 $13.60 $13.95 51 244
Feb 22, 2017 $13.55 $13.78 $13.52 $13.65 14 902
Feb 21, 2017 $13.43 $13.58 $13.37 $13.54 23 669
Feb 17, 2017 $13.50 $13.55 $13.50 $13.51 22 384
Feb 16, 2017 $13.55 $13.55 $13.50 $13.50 105 247
Feb 15, 2017 $13.64 $13.76 $13.57 $13.58 60 020
Feb 14, 2017 $13.52 $13.60 $13.27 $13.51 209 223
Feb 13, 2017 $13.50 $13.74 $13.50 $13.50 176 622
Feb 10, 2017 $15.00 $15.00 $13.50 $13.50 1 125 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLPR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clipper Realty Inc

Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn.... CLPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT