NYSE:CLPR
Clipper Realty Inc Stock Price (Quote)
$4.20
-0.0100 (-0.238%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.64 | $4.88 | Thursday, 2nd May 2024 CLPR stock ended at $4.20. This is 0.238% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.64% from a day low at $4.17 to a day high of $4.28. |
| 90 days | $3.64 | $5.16 | |
| 52 weeks | $3.64 | $6.86 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $4.28 | $4.28 | $4.17 | $4.20 | 93 174 |
| May 01, 2024 | $4.20 | $4.28 | $4.08 | $4.21 | 58 566 |
| Apr 30, 2024 | $4.27 | $4.27 | $4.06 | $4.20 | 97 140 |
| Apr 29, 2024 | $4.00 | $4.29 | $4.00 | $4.19 | 108 215 |
| Apr 26, 2024 | $4.03 | $4.10 | $3.95 | $3.97 | 45 527 |
| Apr 25, 2024 | $4.11 | $4.11 | $3.95 | $3.97 | 43 774 |
| Apr 24, 2024 | $4.17 | $4.32 | $4.05 | $4.13 | 42 208 |
| Apr 23, 2024 | $4.30 | $4.44 | $4.18 | $4.20 | 70 768 |
| Apr 22, 2024 | $4.04 | $4.32 | $4.04 | $4.28 | 68 570 |
| Apr 19, 2024 | $3.64 | $4.04 | $3.64 | $4.04 | 90 637 |
| Apr 18, 2024 | $3.77 | $3.86 | $3.69 | $3.69 | 117 452 |
| Apr 17, 2024 | $4.11 | $4.11 | $3.78 | $3.80 | 81 024 |
| Apr 16, 2024 | $4.09 | $4.11 | $3.65 | $3.92 | 263 695 |
| Apr 15, 2024 | $4.30 | $4.38 | $4.05 | $4.07 | 86 548 |
| Apr 12, 2024 | $4.41 | $4.50 | $4.31 | $4.35 | 54 167 |
| Apr 11, 2024 | $4.52 | $4.53 | $4.40 | $4.41 | 41 520 |
| Apr 10, 2024 | $4.56 | $4.63 | $4.45 | $4.52 | 58 373 |
| Apr 09, 2024 | $4.69 | $4.79 | $4.69 | $4.70 | 26 147 |
| Apr 08, 2024 | $4.61 | $4.71 | $4.55 | $4.67 | 41 838 |
| Apr 05, 2024 | $4.67 | $4.70 | $4.55 | $4.61 | 28 824 |
| Apr 04, 2024 | $4.76 | $4.77 | $4.61 | $4.65 | 26 542 |
| Apr 03, 2024 | $4.79 | $4.79 | $4.61 | $4.68 | 23 509 |
| Apr 02, 2024 | $4.78 | $4.88 | $4.60 | $4.80 | 41 336 |
| Apr 01, 2024 | $4.82 | $4.85 | $4.64 | $4.79 | 63 744 |
| Mar 28, 2024 | $4.51 | $4.86 | $4.50 | $4.83 | 118 055 |
