14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CLRBZ
Delisted

Cellectar Biosciences Inc Wt Ser A2 Exp Stock Price (Quote)

$0.0800
-0.0441 (-35.54%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.160 Friday, 7th Feb 2020 CLRBZ stock ended at $0.0800. This is 35.54% less than the trading day before Tuesday, 4th Feb 2020. During the day the stock fluctuated 22.25% from a day low at $0.0800 to a day high of $0.0978.
90 days $0.0400 $0.160
52 weeks $0.0210 $0.160

Historical Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021 prices

Date Open High Low Close Volume
Nov 08, 2018 $0.150 $0.150 $0.140 $0.140 9 370
Nov 05, 2018 $0.0817 $0.0817 $0.0817 $0.0817 2 700
Nov 02, 2018 $0.150 $0.150 $0.150 $0.150 350
Nov 01, 2018 $0.150 $0.150 $0.150 $0.150 207
Oct 31, 2018 $0.0817 $0.160 $0.0817 $0.160 5 400
Oct 30, 2018 $0.0801 $0.0801 $0.0801 $0.0801 2 223
Oct 29, 2018 $0.110 $0.110 $0.0948 $0.0948 76 155
Oct 25, 2018 $0.105 $0.120 $0.105 $0.120 4 341
Oct 23, 2018 $0.210 $0.220 $0.140 $0.140 15 714
Oct 22, 2018 $0.140 $0.230 $0.140 $0.230 19 300
Oct 19, 2018 $0.100 $0.140 $0.100 $0.124 11 500
Oct 18, 2018 $0.130 $0.130 $0.130 $0.130 2 200
Oct 17, 2018 $0.130 $0.130 $0.120 $0.120 18 489
Oct 16, 2018 $0.130 $0.130 $0.123 $0.123 12 600
Oct 15, 2018 $0.106 $0.141 $0.106 $0.141 2 800
Oct 12, 2018 $0.145 $0.145 $0.0811 $0.0816 2 600
Oct 11, 2018 $0.134 $0.145 $0.134 $0.145 7 300
Oct 10, 2018 $0.125 $0.135 $0.124 $0.135 30 500
Oct 09, 2018 $0.104 $0.127 $0.104 $0.127 5 101
Oct 08, 2018 $0.0801 $0.0801 $0.0801 $0.0801 3 800
Oct 05, 2018 $0.130 $0.135 $0.120 $0.120 42 000
Oct 04, 2018 $0.139 $0.139 $0.120 $0.130 21 101
Oct 03, 2018 $0.0975 $0.130 $0.0975 $0.120 105 911
Sep 28, 2018 $0.0752 $0.0756 $0.0750 $0.0754 18 000
Sep 27, 2018 $0.0910 $0.100 $0.0910 $0.100 33 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLRBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CLRBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLRBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!