NASDAQ:CLRBZ
Delisted
Cellectar Biosciences Inc Wt Ser A2 Exp Stock Price (Quote)
$0.0800
-0.0441 (-35.54%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.160 | Friday, 7th Feb 2020 CLRBZ stock ended at $0.0800. This is 35.54% less than the trading day before Tuesday, 4th Feb 2020. During the day the stock fluctuated 22.25% from a day low at $0.0800 to a day high of $0.0978. |
| 90 days | $0.0400 | $0.160 | |
| 52 weeks | $0.0210 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $0.0978 | $0.0978 | $0.0800 | $0.0800 | 4 815 |
| Feb 04, 2020 | $0.130 | $0.130 | $0.102 | $0.124 | 20 187 |
| Feb 03, 2020 | $0.140 | $0.140 | $0.100 | $0.100 | 4 612 |
| Jan 30, 2020 | $0.0800 | $0.115 | $0.0700 | $0.0927 | 2 600 |
| Jan 28, 2020 | $0.150 | $0.150 | $0.138 | $0.140 | 25 230 |
| Jan 17, 2020 | $0.0500 | $0.130 | $0.0500 | $0.130 | 1 401 |
| Jan 16, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 4 966 |
| Jan 15, 2020 | $0.160 | $0.160 | $0.160 | $0.160 | 210 |
| Jan 10, 2020 | $0.140 | $0.160 | $0.115 | $0.120 | 57 347 |
| Jan 08, 2020 | $0.121 | $0.121 | $0.121 | $0.121 | 50 |
| Jan 07, 2020 | $0.140 | $0.140 | $0.121 | $0.121 | 676 |
| Jan 06, 2020 | $0.139 | $0.139 | $0.0900 | $0.121 | 912 |
| Jan 03, 2020 | $0.0939 | $0.120 | $0.0932 | $0.120 | 5 624 |
| Dec 05, 2019 | $0.0700 | $0.104 | $0.0700 | $0.104 | 1 100 |
| Dec 03, 2019 | $0.150 | $0.157 | $0.110 | $0.110 | 44 739 |
| Dec 02, 2019 | $0.120 | $0.150 | $0.110 | $0.140 | 28 151 |
| Nov 29, 2019 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 1 001 |
| Nov 25, 2019 | $0.100 | $0.120 | $0.100 | $0.120 | 12 411 |
| Nov 12, 2019 | $0.0401 | $0.0500 | $0.0400 | $0.0400 | 26 806 |
| Nov 11, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 300 |
| Nov 01, 2019 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 8 760 |
| Oct 30, 2019 | $0.0670 | $0.0704 | $0.0670 | $0.0704 | 5 100 |
| Oct 28, 2019 | $0.0700 | $0.0700 | $0.0670 | $0.0670 | 4 028 |
| Oct 25, 2019 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 1 501 |
| Oct 17, 2019 | $0.0700 | $0.0700 | $0.0501 | $0.0700 | 1 100 |
