TSX:CLS
Celestica Inc. Stock Price (Quote)
$61.37
+1.23 (+2.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.45 | $68.91 | Friday, 3rd May 2024 CLS.TO stock ended at $61.37. This is 2.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.42% from a day low at $60.40 to a day high of $61.86. |
| 90 days | $47.98 | $68.91 | |
| 52 weeks | $14.49 | $68.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $60.94 | $61.86 | $60.40 | $61.37 | 428 055 |
| May 02, 2024 | $60.24 | $60.46 | $57.46 | $60.14 | 376 155 |
| May 01, 2024 | $58.88 | $60.82 | $57.56 | $59.84 | 522 355 |
| Apr 30, 2024 | $60.19 | $61.23 | $59.30 | $59.61 | 385 137 |
| Apr 29, 2024 | $60.12 | $60.36 | $57.64 | $60.17 | 345 993 |
| Apr 26, 2024 | $58.83 | $59.61 | $57.01 | $59.36 | 596 965 |
| Apr 25, 2024 | $61.09 | $63.22 | $57.50 | $59.12 | 659 220 |
| Apr 24, 2024 | $61.61 | $62.90 | $59.50 | $60.42 | 540 183 |
| Apr 23, 2024 | $59.80 | $61.50 | $59.50 | $59.78 | 498 269 |
| Apr 22, 2024 | $57.33 | $59.27 | $56.56 | $58.93 | 699 560 |
| Apr 19, 2024 | $59.08 | $60.16 | $55.45 | $56.03 | 1 030 018 |
| Apr 18, 2024 | $61.46 | $62.32 | $59.85 | $60.34 | 469 839 |
| Apr 17, 2024 | $63.09 | $64.30 | $61.29 | $61.46 | 304 423 |
| Apr 16, 2024 | $60.60 | $63.33 | $59.87 | $63.13 | 326 030 |
| Apr 15, 2024 | $62.02 | $63.06 | $60.95 | $61.17 | 257 455 |
| Apr 12, 2024 | $62.19 | $62.85 | $60.99 | $61.64 | 336 885 |
| Apr 11, 2024 | $63.36 | $63.43 | $62.21 | $62.95 | 200 711 |
| Apr 10, 2024 | $62.25 | $64.32 | $62.20 | $63.04 | 503 087 |
| Apr 09, 2024 | $66.96 | $66.99 | $62.63 | $63.84 | 616 861 |
| Apr 08, 2024 | $67.80 | $68.50 | $66.04 | $67.13 | 280 569 |
| Apr 05, 2024 | $65.81 | $67.50 | $65.64 | $67.05 | 487 044 |
| Apr 04, 2024 | $67.47 | $68.91 | $64.87 | $65.13 | 503 975 |
| Apr 03, 2024 | $63.08 | $66.69 | $63.02 | $66.61 | 544 325 |
| Apr 02, 2024 | $60.68 | $63.80 | $59.74 | $63.64 | 614 160 |
| Apr 01, 2024 | $61.08 | $62.59 | $61.08 | $62.29 | 285 860 |
