14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.38 $4.45 Friday, 17th May 2024 CLVR stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $1.38 $5.89
52 weeks $1.38 $8.40

Historical Clever Leaves Holdings Inc. prices

Date Open High Low Close Volume
Mar 15, 2021 $385.80 $405.00 $378.30 $404.10 28 086
Mar 12, 2021 $386.40 $395.40 $375.30 $378.90 28 620
Mar 11, 2021 $376.80 $408.45 $364.20 $399.90 33 293
Mar 10, 2021 $378.00 $385.50 $354.90 $370.80 26 692
Mar 09, 2021 $364.80 $383.70 $355.50 $373.50 23 503
Mar 08, 2021 $364.50 $380.70 $336.90 $349.80 31 186
Mar 05, 2021 $369.60 $369.60 $310.50 $364.80 32 446
Mar 04, 2021 $394.20 $396.30 $337.50 $360.00 62 190
Mar 03, 2021 $437.40 $442.50 $391.50 $398.10 38 285
Mar 02, 2021 $416.70 $446.10 $414.00 $432.00 31 109
Mar 01, 2021 $410.13 $427.50 $393.00 $414.60 34 301
Feb 26, 2021 $405.00 $419.10 $367.35 $396.00 78 710
Feb 25, 2021 $432.00 $446.70 $397.67 $414.90 22 618
Feb 24, 2021 $429.90 $457.50 $422.33 $426.00 25 467
Feb 23, 2021 $405.00 $430.20 $385.50 $429.00 40 197
Feb 22, 2021 $465.00 $469.80 $432.30 $442.50 40 139
Feb 19, 2021 $490.50 $524.70 $480.60 $481.80 27 489
Feb 18, 2021 $509.70 $523.62 $466.80 $484.50 32 283
Feb 17, 2021 $545.70 $566.10 $511.80 $516.60 44 525
Feb 16, 2021 $569.40 $582.00 $531.00 $576.00 79 823
Feb 12, 2021 $463.49 $583.81 $452.40 $538.80 174 972
Feb 11, 2021 $517.80 $524.40 $447.00 $474.60 150 911
Feb 10, 2021 $454.16 $579.00 $447.00 $545.10 297 236
Feb 09, 2021 $380.96 $411.00 $351.43 $387.90 84 033
Feb 08, 2021 $351.90 $352.50 $336.60 $352.50 34 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLVR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clever Leaves Holdings Inc.

Clever Leaves Holdings. Clever Leaves Holdings Inc. operates as a cannabis company. The company operates through two segments, Cannabinoid and Non-Cannabinoid. The Cannabinoid segment engages in the cultivation, extraction, manufacturing, commercialization, and distribution of cannabinoid products internationally. The Non-Cannabinoid segment is engaged in formulating, manufacturing, marketing, selling, distributing, and commercializing nutraceutical and other natural re... CLVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT