NASDAQ:CLVR
Clever Leaves Holdings Inc. Stock Price (Quote)
$1.70
-0.0300 (-1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $5.89 | Friday, 3rd May 2024 CLVR stock ended at $1.70. This is 1.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.48% from a day low at $1.65 to a day high of $1.79. |
| 90 days | $1.38 | $5.89 | |
| 52 weeks | $1.38 | $8.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.65 | $1.79 | $1.65 | $1.70 | 63 449 |
| May 02, 2024 | $1.52 | $1.73 | $1.52 | $1.73 | 137 118 |
| May 01, 2024 | $1.60 | $1.78 | $1.50 | $1.54 | 176 668 |
| Apr 30, 2024 | $1.62 | $1.62 | $1.38 | $1.57 | 314 939 |
| Apr 29, 2024 | $1.70 | $1.91 | $1.52 | $1.62 | 755 240 |
| Apr 26, 2024 | $3.86 | $4.43 | $3.84 | $4.11 | 25 524 |
| Apr 25, 2024 | $3.85 | $3.87 | $3.85 | $3.87 | 4 121 |
| Apr 24, 2024 | $4.22 | $4.23 | $3.90 | $3.93 | 6 044 |
| Apr 23, 2024 | $3.97 | $4.11 | $3.75 | $3.88 | 3 987 |
| Apr 22, 2024 | $4.04 | $4.04 | $3.59 | $3.84 | 9 541 |
| Apr 19, 2024 | $4.18 | $4.18 | $4.03 | $4.08 | 6 029 |
| Apr 18, 2024 | $4.22 | $4.36 | $4.03 | $4.10 | 11 292 |
| Apr 17, 2024 | $4.42 | $4.45 | $4.23 | $4.23 | 8 978 |
| Apr 16, 2024 | $4.64 | $4.64 | $4.23 | $4.54 | 10 066 |
| Apr 15, 2024 | $4.57 | $4.89 | $4.52 | $4.64 | 4 840 |
| Apr 12, 2024 | $4.52 | $4.75 | $4.52 | $4.53 | 3 639 |
| Apr 11, 2024 | $4.69 | $5.02 | $4.69 | $5.02 | 7 240 |
| Apr 10, 2024 | $4.77 | $4.92 | $4.42 | $4.92 | 10 988 |
| Apr 09, 2024 | $5.00 | $5.00 | $4.65 | $4.81 | 13 141 |
| Apr 08, 2024 | $5.07 | $5.35 | $4.82 | $4.86 | 8 764 |
| Apr 05, 2024 | $5.19 | $5.36 | $4.61 | $5.10 | 9 279 |
| Apr 04, 2024 | $5.40 | $5.75 | $5.00 | $5.20 | 107 652 |
| Apr 03, 2024 | $4.94 | $5.89 | $4.92 | $5.32 | 118 237 |
| Apr 02, 2024 | $4.91 | $5.05 | $4.88 | $5.05 | 15 196 |
| Apr 01, 2024 | $5.05 | $5.14 | $4.87 | $5.03 | 26 377 |
