TSX:CM
Canadian Imperial Bank of Commerce Stock Price (Quote)
$65.31
-0.650 (-0.99%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.47 | $69.54 | Friday, 14th Jun 2024 CM.TO stock ended at $65.31. This is 0.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.42% from a day low at $64.74 to a day high of $65.66. |
90 days | $64.02 | $69.54 | |
52 weeks | $47.44 | $69.54 |
Historical Canadian Imperial Bank of Commerce prices
Date | Open | High | Low | Close | Volume |
Jun 01, 2018 | $113.53 | $113.64 | $112.51 | $113.15 | 693 614 |
May 31, 2018 | $113.00 | $113.31 | $112.47 | $113.20 | 1 603 991 |
May 30, 2018 | $113.43 | $113.52 | $112.12 | $112.96 | 1 057 033 |
May 29, 2018 | $113.96 | $114.22 | $112.33 | $112.83 | 1 506 700 |
May 25, 2018 | $115.01 | $115.52 | $114.67 | $114.87 | 952 826 |
May 24, 2018 | $115.18 | $115.54 | $114.37 | $115.10 | 2 244 316 |
May 23, 2018 | $116.34 | $117.22 | $114.00 | $115.09 | 2 323 379 |
May 22, 2018 | $116.45 | $117.24 | $116.36 | $116.86 | 1 024 674 |
May 21, 2018 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
May 18, 2018 | $116.70 | $116.91 | $116.09 | $116.30 | 941 722 |
May 17, 2018 | $116.85 | $117.07 | $116.31 | $116.63 | 1 060 516 |
May 16, 2018 | $116.54 | $116.88 | $116.10 | $116.77 | 1 061 006 |
May 15, 2018 | $116.17 | $117.14 | $116.17 | $116.54 | 1 063 392 |
May 14, 2018 | $115.38 | $116.36 | $115.24 | $116.20 | 1 140 943 |
May 11, 2018 | $114.84 | $115.30 | $114.84 | $115.10 | 1 147 134 |
May 10, 2018 | $114.27 | $115.13 | $114.07 | $114.73 | 1 500 239 |
May 09, 2018 | $114.00 | $114.19 | $112.71 | $114.07 | 1 567 308 |
May 08, 2018 | $113.40 | $113.83 | $113.06 | $113.72 | 1 400 762 |
May 07, 2018 | $112.72 | $113.35 | $112.55 | $113.34 | 912 984 |
May 04, 2018 | $112.19 | $112.69 | $111.87 | $112.50 | 688 154 |
May 03, 2018 | $112.03 | $112.17 | $111.30 | $112.16 | 1 029 396 |
May 02, 2018 | $112.36 | $112.49 | $111.84 | $112.00 | 1 097 124 |
May 01, 2018 | $111.82 | $112.21 | $111.32 | $112.16 | 1 380 984 |
Apr 30, 2018 | $112.51 | $112.55 | $111.74 | $111.83 | 1 298 558 |
Apr 27, 2018 | $112.27 | $112.47 | $111.85 | $112.12 | 479 787 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.