TSX:CM
Canadian Imperial Bank of Commerce Stock Price (Quote)
$64.70
+0.190 (+0.295%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.02 | $68.52 | Thursday, 2nd May 2024 CM.TO stock ended at $64.70. This is 0.295% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.92% from a day low at $64.29 to a day high of $64.88. |
| 90 days | $59.53 | $69.42 | |
| 52 weeks | $47.44 | $69.42 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $64.60 | $64.88 | $64.29 | $64.70 | 4 005 710 |
| May 01, 2024 | $64.10 | $64.90 | $64.02 | $64.51 | 3 268 212 |
| Apr 30, 2024 | $64.57 | $64.89 | $64.26 | $64.26 | 2 916 837 |
| Apr 29, 2024 | $65.28 | $65.40 | $64.57 | $64.79 | 4 543 509 |
| Apr 26, 2024 | $64.83 | $65.41 | $64.75 | $65.37 | 1 830 334 |
| Apr 25, 2024 | $64.73 | $64.99 | $64.30 | $64.76 | 14 031 734 |
| Apr 24, 2024 | $65.50 | $65.75 | $64.98 | $65.16 | 4 248 011 |
| Apr 23, 2024 | $65.47 | $65.67 | $65.12 | $65.61 | 2 320 035 |
| Apr 22, 2024 | $65.60 | $65.73 | $65.07 | $65.32 | 5 020 145 |
| Apr 19, 2024 | $65.00 | $65.68 | $64.93 | $65.43 | 4 771 493 |
| Apr 18, 2024 | $64.96 | $65.35 | $64.64 | $65.02 | 3 876 549 |
| Apr 17, 2024 | $65.24 | $65.66 | $64.59 | $64.80 | 3 569 914 |
| Apr 16, 2024 | $65.51 | $65.52 | $64.64 | $64.94 | 4 342 496 |
| Apr 15, 2024 | $66.61 | $66.87 | $65.43 | $65.74 | 4 353 946 |
| Apr 12, 2024 | $66.27 | $66.57 | $65.80 | $66.15 | 2 019 474 |
| Apr 11, 2024 | $66.99 | $66.99 | $66.20 | $66.53 | 3 110 573 |
| Apr 10, 2024 | $67.66 | $67.67 | $66.80 | $67.16 | 4 554 592 |
| Apr 09, 2024 | $68.39 | $68.52 | $67.62 | $68.14 | 2 572 069 |
| Apr 08, 2024 | $67.60 | $68.16 | $67.59 | $68.13 | 3 653 617 |
| Apr 05, 2024 | $67.14 | $67.77 | $67.07 | $67.55 | 4 101 101 |
| Apr 04, 2024 | $67.85 | $68.04 | $66.87 | $67.03 | 5 376 911 |
| Apr 03, 2024 | $67.61 | $68.13 | $67.41 | $67.51 | 7 006 953 |
| Apr 02, 2024 | $67.98 | $68.26 | $67.48 | $67.63 | 7 378 228 |
| Apr 01, 2024 | $68.39 | $68.52 | $67.77 | $68.32 | 5 812 739 |
| Mar 28, 2024 | $67.90 | $68.86 | $67.80 | $68.67 | 6 010 996 |
