TSX:CM
Canadian Imperial Bank of Commerce Stock Price (Quote)
$66.97
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.02 | $67.75 | Thursday, 16th May 2024 CM.TO stock ended at $66.97. During the day the stock fluctuated 0% from a day low at $66.97 to a day high of $66.97. |
90 days | $61.43 | $69.42 | |
52 weeks | $47.44 | $69.42 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | $57.96 | $58.36 | $57.92 | $58.08 | 1 362 054 |
Jul 28, 2023 | $57.95 | $58.19 | $57.64 | $57.89 | 1 733 033 |
Jul 27, 2023 | $57.72 | $58.33 | $57.35 | $57.53 | 3 348 060 |
Jul 26, 2023 | $57.35 | $58.00 | $57.25 | $57.61 | 2 532 542 |
Jul 25, 2023 | $58.18 | $58.18 | $57.24 | $57.40 | 2 831 457 |
Jul 24, 2023 | $57.96 | $58.39 | $57.71 | $58.07 | 2 762 407 |
Jul 21, 2023 | $58.00 | $58.08 | $57.71 | $57.90 | 3 445 069 |
Jul 20, 2023 | $57.99 | $58.11 | $57.67 | $57.96 | 2 452 667 |
Jul 19, 2023 | $57.90 | $58.13 | $57.62 | $57.87 | 2 026 564 |
Jul 18, 2023 | $57.19 | $57.85 | $57.19 | $57.74 | 4 817 697 |
Jul 17, 2023 | $56.50 | $57.09 | $56.45 | $57.08 | 5 661 374 |
Jul 14, 2023 | $57.05 | $57.22 | $56.54 | $56.68 | 1 944 187 |
Jul 13, 2023 | $55.91 | $56.82 | $55.88 | $56.77 | 3 632 130 |
Jul 12, 2023 | $56.05 | $56.10 | $55.43 | $55.74 | 2 896 171 |
Jul 11, 2023 | $55.70 | $55.88 | $55.41 | $55.62 | 1 964 324 |
Jul 10, 2023 | $55.80 | $56.09 | $55.53 | $55.62 | 2 974 293 |
Jul 07, 2023 | $55.69 | $56.59 | $55.67 | $55.84 | 3 311 306 |
Jul 06, 2023 | $56.00 | $56.02 | $55.51 | $55.90 | 3 711 762 |
Jul 05, 2023 | $56.50 | $56.54 | $56.09 | $56.43 | 2 438 829 |
Jul 04, 2023 | $56.87 | $56.88 | $56.26 | $56.75 | 840 752 |
Jun 30, 2023 | $56.60 | $56.77 | $56.36 | $56.56 | 3 007 162 |
Jun 29, 2023 | $56.18 | $56.66 | $56.10 | $56.29 | 3 465 176 |
Jun 28, 2023 | $55.89 | $56.14 | $55.47 | $56.01 | 5 316 069 |
Jun 27, 2023 | $55.56 | $55.94 | $55.39 | $55.82 | 4 456 493 |
Jun 26, 2023 | $55.26 | $56.49 | $55.26 | $56.34 | 4 392 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.