14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $64.02 $67.75 Thursday, 16th May 2024 CM.TO stock ended at $66.97. During the day the stock fluctuated 0% from a day low at $66.97 to a day high of $66.97.
90 days $61.43 $69.42
52 weeks $47.44 $69.42

Historical Canadian Imperial Bank of Commerce prices

Date Open High Low Close Volume
Jul 31, 2023 $57.96 $58.36 $57.92 $58.08 1 362 054
Jul 28, 2023 $57.95 $58.19 $57.64 $57.89 1 733 033
Jul 27, 2023 $57.72 $58.33 $57.35 $57.53 3 348 060
Jul 26, 2023 $57.35 $58.00 $57.25 $57.61 2 532 542
Jul 25, 2023 $58.18 $58.18 $57.24 $57.40 2 831 457
Jul 24, 2023 $57.96 $58.39 $57.71 $58.07 2 762 407
Jul 21, 2023 $58.00 $58.08 $57.71 $57.90 3 445 069
Jul 20, 2023 $57.99 $58.11 $57.67 $57.96 2 452 667
Jul 19, 2023 $57.90 $58.13 $57.62 $57.87 2 026 564
Jul 18, 2023 $57.19 $57.85 $57.19 $57.74 4 817 697
Jul 17, 2023 $56.50 $57.09 $56.45 $57.08 5 661 374
Jul 14, 2023 $57.05 $57.22 $56.54 $56.68 1 944 187
Jul 13, 2023 $55.91 $56.82 $55.88 $56.77 3 632 130
Jul 12, 2023 $56.05 $56.10 $55.43 $55.74 2 896 171
Jul 11, 2023 $55.70 $55.88 $55.41 $55.62 1 964 324
Jul 10, 2023 $55.80 $56.09 $55.53 $55.62 2 974 293
Jul 07, 2023 $55.69 $56.59 $55.67 $55.84 3 311 306
Jul 06, 2023 $56.00 $56.02 $55.51 $55.90 3 711 762
Jul 05, 2023 $56.50 $56.54 $56.09 $56.43 2 438 829
Jul 04, 2023 $56.87 $56.88 $56.26 $56.75 840 752
Jun 30, 2023 $56.60 $56.77 $56.36 $56.56 3 007 162
Jun 29, 2023 $56.18 $56.66 $56.10 $56.29 3 465 176
Jun 28, 2023 $55.89 $56.14 $55.47 $56.01 5 316 069
Jun 27, 2023 $55.56 $55.94 $55.39 $55.82 4 456 493
Jun 26, 2023 $55.26 $56.49 $55.26 $56.34 4 392 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through four strategic business units: Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; and Capital Mar... CM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT