14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.50 $49.78 Friday, 17th May 2024 CM stock ended at $49.40. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $48.94 to a day high of $49.46.
90 days $45.84 $51.14
52 weeks $34.36 $51.14

Historical Canadian Imperial Bank of Commerce prices

Date Open High Low Close Volume
Nov 16, 2023 $38.90 $39.10 $38.85 $38.95 832 294
Nov 15, 2023 $39.05 $39.37 $38.78 $39.10 1 754 067
Nov 14, 2023 $38.53 $39.05 $38.52 $38.92 1 723 254
Nov 13, 2023 $37.60 $37.98 $37.46 $37.78 713 451
Nov 10, 2023 $37.66 $37.79 $37.29 $37.68 658 524
Nov 09, 2023 $37.76 $37.99 $37.47 $37.52 1 103 290
Nov 08, 2023 $37.49 $37.68 $37.25 $37.44 663 909
Nov 07, 2023 $37.63 $37.78 $37.39 $37.56 747 311
Nov 06, 2023 $38.06 $38.24 $37.72 $37.90 876 954
Nov 03, 2023 $37.99 $38.22 $37.76 $37.91 1 297 418
Nov 02, 2023 $36.04 $37.43 $35.96 $37.38 2 166 931
Nov 01, 2023 $35.35 $35.55 $35.09 $35.50 1 509 752
Oct 31, 2023 $35.31 $35.31 $34.85 $35.27 945 647
Oct 30, 2023 $35.19 $35.46 $34.96 $35.32 1 231 422
Oct 27, 2023 $35.02 $35.20 $34.46 $34.73 1 327 627
Oct 26, 2023 $34.92 $35.28 $34.75 $35.02 1 158 926
Oct 25, 2023 $34.80 $34.96 $34.36 $34.94 1 768 980
Oct 24, 2023 $35.49 $35.53 $34.83 $35.12 1 469 155
Oct 23, 2023 $35.38 $35.89 $35.20 $35.62 1 992 299
Oct 20, 2023 $36.55 $36.71 $35.45 $35.48 1 751 046
Oct 19, 2023 $37.03 $37.32 $36.68 $36.68 1 838 199
Oct 18, 2023 $37.93 $37.96 $37.09 $37.13 1 122 344
Oct 17, 2023 $37.72 $38.43 $37.72 $38.23 920 834
Oct 16, 2023 $37.74 $38.14 $37.48 $38.11 1 511 951
Oct 13, 2023 $37.86 $38.05 $37.26 $37.36 1 214 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CM stock historical prices to predict future price movements?
Trend Analysis: Examine the CM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through four strategic business units: Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; and Capital Mar... CM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT