$118.55
+0.280 (+0.237%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.80 | $122.50 | Friday, 31st Jul 2026 CM stock ended at $118.55. This is 0.237% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.23% from a day low at $117.87 to a day high of $119.32. |
| 90 days | $105.86 | $122.50 | |
| 52 weeks | $71.00 | $122.50 |
Historical Canadian Imperial Bank of Commerce prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $118.40 | $119.32 | $117.87 | $118.55 | 428 350 |
| Jul 30, 2026 | $117.93 | $119.16 | $117.47 | $118.27 | 615 334 |
| Jul 29, 2026 | $119.01 | $119.35 | $115.90 | $116.23 | 1 212 251 |
| Jul 28, 2026 | $118.20 | $120.07 | $116.66 | $119.82 | 886 282 |
| Jul 27, 2026 | $119.00 | $119.12 | $117.31 | $118.25 | 698 429 |
| Jul 24, 2026 | $117.13 | $117.85 | $116.27 | $117.44 | 602 824 |
| Jul 23, 2026 | $116.66 | $117.30 | $115.75 | $116.53 | 825 694 |
| Jul 22, 2026 | $117.66 | $118.69 | $116.89 | $117.74 | 766 495 |
| Jul 21, 2026 | $118.06 | $118.23 | $116.99 | $117.37 | 894 351 |
| Jul 20, 2026 | $121.18 | $121.62 | $117.54 | $117.80 | 1 368 865 |
| Jul 17, 2026 | $119.85 | $122.50 | $119.47 | $121.24 | 1 021 318 |
| Jul 16, 2026 | $120.88 | $121.19 | $119.55 | $120.74 | 1 013 671 |
| Jul 15, 2026 | $119.22 | $120.79 | $118.73 | $120.76 | 660 797 |
| Jul 14, 2026 | $118.18 | $119.66 | $118.10 | $118.57 | 582 313 |
| Jul 13, 2026 | $118.31 | $118.66 | $116.93 | $117.37 | 790 359 |
| Jul 10, 2026 | $115.37 | $118.07 | $115.37 | $117.78 | 989 988 |
| Jul 09, 2026 | $114.74 | $115.95 | $114.44 | $115.35 | 844 858 |
| Jul 08, 2026 | $115.45 | $115.84 | $112.80 | $113.97 | 1 015 419 |
| Jul 07, 2026 | $115.42 | $116.31 | $114.84 | $115.91 | 1 041 813 |
| Jul 06, 2026 | $114.72 | $115.47 | $114.19 | $115.36 | 945 522 |
| Jul 02, 2026 | $116.51 | $116.71 | $113.22 | $113.90 | 1 255 098 |
| Jul 01, 2026 | $114.76 | $116.81 | $114.06 | $116.07 | 624 271 |
| Jun 30, 2026 | $113.85 | $115.11 | $113.38 | $115.00 | 817 346 |
| Jun 29, 2026 | $113.43 | $113.87 | $112.48 | $113.57 | 1 841 416 |
| Jun 26, 2026 | $114.41 | $114.75 | $113.08 | $113.76 | 719 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CM stock historical prices to predict future price movements?
Trend Analysis: Examine the CM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CM