NYSE:CM
Canadian Imperial Bank of Commerce Stock Price (Quote)
$47.88
+0.570 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.50 | $50.47 | Friday, 3rd May 2024 CM stock ended at $47.88. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.07% from a day low at $47.55 to a day high of $48.06. |
| 90 days | $43.86 | $51.14 | |
| 52 weeks | $34.36 | $51.14 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $47.87 | $48.06 | $47.55 | $47.88 | 813 460 |
| May 02, 2024 | $47.26 | $47.46 | $46.83 | $47.31 | 668 145 |
| May 01, 2024 | $46.71 | $47.35 | $46.50 | $46.88 | 801 341 |
| Apr 30, 2024 | $47.20 | $47.23 | $46.69 | $46.69 | 825 146 |
| Apr 29, 2024 | $47.80 | $47.88 | $47.23 | $47.40 | 587 409 |
| Apr 26, 2024 | $47.58 | $47.88 | $47.37 | $47.82 | 823 407 |
| Apr 25, 2024 | $47.32 | $47.59 | $46.84 | $47.40 | 998 900 |
| Apr 24, 2024 | $47.77 | $48.00 | $47.38 | $47.54 | 802 046 |
| Apr 23, 2024 | $47.81 | $48.08 | $47.55 | $48.02 | 948 370 |
| Apr 22, 2024 | $47.82 | $47.86 | $47.42 | $47.69 | 1 381 789 |
| Apr 19, 2024 | $47.10 | $47.78 | $47.10 | $47.57 | 2 384 581 |
| Apr 18, 2024 | $47.30 | $47.54 | $46.94 | $47.22 | 1 069 249 |
| Apr 17, 2024 | $47.32 | $47.64 | $46.75 | $47.05 | 1 017 812 |
| Apr 16, 2024 | $47.33 | $47.33 | $46.72 | $47.00 | 1 709 221 |
| Apr 15, 2024 | $48.55 | $48.66 | $47.49 | $47.71 | 1 034 188 |
| Apr 12, 2024 | $48.12 | $48.44 | $47.76 | $48.03 | 1 099 098 |
| Apr 11, 2024 | $49.07 | $49.07 | $48.25 | $48.66 | 1 261 059 |
| Apr 10, 2024 | $49.55 | $49.57 | $48.79 | $49.07 | 2 417 953 |
| Apr 09, 2024 | $50.45 | $50.47 | $49.74 | $50.21 | 889 338 |
| Apr 08, 2024 | $49.79 | $50.20 | $49.73 | $50.18 | 714 014 |
| Apr 05, 2024 | $49.25 | $49.89 | $49.21 | $49.69 | 1 043 063 |
| Apr 04, 2024 | $50.38 | $50.44 | $49.39 | $49.45 | 988 036 |
| Apr 03, 2024 | $49.79 | $50.37 | $49.70 | $49.88 | 922 450 |
| Apr 02, 2024 | $50.02 | $50.29 | $49.72 | $49.82 | 1 224 379 |
| Apr 01, 2024 | $50.53 | $50.56 | $49.92 | $50.38 | 1 766 255 |
