NYSE:CMA
Comerica Incorporated Stock Price (Quote)
$54.51
-0.670 (-1.21%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.27 | $56.16 | Thursday, 16th May 2024 CMA stock ended at $54.51. This is 1.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.52% from a day low at $54.38 to a day high of $55.20. |
90 days | $47.64 | $56.16 | |
52 weeks | $34.88 | $57.39 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $53.58 | $53.67 | $51.56 | $52.57 | 2 109 453 |
Jul 31, 2023 | $54.07 | $54.62 | $52.98 | $53.96 | 2 915 986 |
Jul 28, 2023 | $53.29 | $54.02 | $52.73 | $53.90 | 1 497 806 |
Jul 27, 2023 | $53.78 | $54.39 | $51.85 | $52.37 | 2 222 256 |
Jul 26, 2023 | $51.57 | $54.13 | $51.57 | $53.47 | 3 034 995 |
Jul 25, 2023 | $52.53 | $53.10 | $50.22 | $50.24 | 3 434 336 |
Jul 24, 2023 | $51.46 | $52.35 | $50.60 | $51.83 | 3 074 487 |
Jul 21, 2023 | $55.27 | $55.83 | $50.53 | $50.75 | 5 223 659 |
Jul 20, 2023 | $51.59 | $53.23 | $51.37 | $52.93 | 4 529 395 |
Jul 19, 2023 | $50.22 | $52.20 | $49.96 | $51.75 | 3 649 430 |
Jul 18, 2023 | $47.75 | $50.11 | $47.75 | $50.01 | 2 700 732 |
Jul 17, 2023 | $47.11 | $48.22 | $46.90 | $48.06 | 1 523 988 |
Jul 14, 2023 | $49.07 | $49.12 | $46.83 | $47.27 | 2 484 583 |
Jul 13, 2023 | $47.79 | $48.86 | $47.51 | $48.41 | 1 995 868 |
Jul 12, 2023 | $47.56 | $48.91 | $47.12 | $47.57 | 4 118 090 |
Jul 11, 2023 | $45.29 | $46.69 | $44.81 | $46.13 | 2 321 535 |
Jul 10, 2023 | $44.01 | $45.55 | $43.86 | $44.95 | 1 958 025 |
Jul 07, 2023 | $42.64 | $44.92 | $42.64 | $44.27 | 3 460 951 |
Jul 06, 2023 | $42.46 | $42.89 | $41.13 | $42.81 | 3 161 519 |
Jul 05, 2023 | $43.32 | $44.84 | $43.00 | $43.50 | 2 572 622 |
Jul 03, 2023 | $42.75 | $44.39 | $42.51 | $44.00 | 2 097 693 |
Jun 30, 2023 | $43.41 | $43.54 | $42.26 | $42.36 | 1 984 105 |
Jun 29, 2023 | $42.85 | $43.58 | $42.36 | $42.85 | 1 931 448 |
Jun 28, 2023 | $41.67 | $42.18 | $40.99 | $42.11 | 1 465 880 |
Jun 27, 2023 | $41.40 | $42.41 | $40.64 | $42.11 | 2 317 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.