NYSE:CMA
Comerica Incorporated Stock Price (Quote)
$51.21
+1.04 (+2.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.27 | $55.25 | Wednesday, 1st May 2024 CMA stock ended at $51.21. This is 2.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $50.19 to a day high of $52.44. |
| 90 days | $47.64 | $55.25 | |
| 52 weeks | $28.40 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $50.36 | $52.44 | $50.19 | $51.21 | 1 730 103 |
| Apr 30, 2024 | $50.56 | $51.30 | $50.07 | $50.17 | 1 509 504 |
| Apr 29, 2024 | $52.06 | $52.44 | $51.24 | $51.42 | 1 206 107 |
| Apr 26, 2024 | $52.19 | $52.86 | $52.02 | $52.07 | 912 629 |
| Apr 25, 2024 | $52.55 | $52.87 | $51.32 | $52.15 | 1 138 169 |
| Apr 24, 2024 | $52.04 | $53.10 | $52.01 | $52.95 | 1 420 294 |
| Apr 23, 2024 | $52.58 | $53.27 | $52.10 | $52.64 | 1 628 036 |
| Apr 22, 2024 | $51.65 | $52.76 | $51.40 | $52.61 | 2 338 320 |
| Apr 19, 2024 | $50.68 | $52.16 | $50.68 | $51.56 | 2 363 977 |
| Apr 18, 2024 | $51.55 | $52.24 | $50.13 | $50.66 | 3 112 697 |
| Apr 17, 2024 | $50.57 | $50.87 | $49.27 | $49.82 | 2 360 143 |
| Apr 16, 2024 | $50.39 | $50.60 | $49.59 | $50.03 | 1 362 774 |
| Apr 15, 2024 | $51.74 | $52.59 | $50.09 | $50.85 | 1 363 203 |
| Apr 12, 2024 | $50.81 | $51.42 | $50.53 | $51.24 | 1 637 239 |
| Apr 11, 2024 | $51.46 | $51.75 | $50.45 | $51.68 | 1 303 470 |
| Apr 10, 2024 | $52.94 | $52.94 | $51.05 | $51.39 | 1 968 733 |
| Apr 09, 2024 | $54.07 | $54.52 | $53.40 | $54.46 | 1 166 941 |
| Apr 08, 2024 | $53.07 | $54.27 | $52.70 | $53.99 | 1 245 912 |
| Apr 05, 2024 | $52.49 | $53.09 | $52.11 | $52.64 | 1 083 480 |
| Apr 04, 2024 | $53.90 | $54.74 | $52.69 | $52.76 | 1 215 609 |
| Apr 03, 2024 | $53.77 | $54.48 | $53.38 | $53.77 | 1 409 836 |
| Apr 02, 2024 | $53.62 | $53.84 | $52.89 | $53.60 | 1 254 550 |
| Apr 01, 2024 | $55.25 | $55.25 | $54.11 | $54.11 | 1 401 410 |
| Mar 28, 2024 | $54.54 | $55.14 | $54.05 | $54.99 | 1 889 092 |
| Mar 27, 2024 | $52.43 | $54.26 | $52.43 | $54.23 | 1 717 040 |
