NYSE:CMA
Comerica Incorporated Stock Price (Quote)
$50.35
-0.770 (-1.51%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.32 | $51.91 | Wednesday, 3rd Jul 2024 CMA stock ended at $50.35. This is 1.51% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.38% from a day low at $50.35 to a day high of $51.55. |
90 days | $45.32 | $56.16 | |
52 weeks | $37.40 | $57.39 |
Historical Comerica Incorporated prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $51.15 | $51.55 | $50.35 | $50.35 | 1 145 258 |
Jul 02, 2024 | $51.17 | $51.38 | $50.44 | $51.12 | 1 636 831 |
Jul 01, 2024 | $51.09 | $51.91 | $50.66 | $50.80 | 2 161 654 |
Jun 28, 2024 | $48.50 | $51.23 | $48.32 | $51.04 | 3 820 677 |
Jun 27, 2024 | $47.58 | $48.28 | $47.38 | $47.84 | 904 737 |
Jun 26, 2024 | $47.71 | $48.13 | $47.33 | $47.80 | 1 415 267 |
Jun 25, 2024 | $48.35 | $48.58 | $47.94 | $48.28 | 1 289 454 |
Jun 24, 2024 | $48.06 | $49.05 | $47.72 | $48.52 | 1 845 310 |
Jun 21, 2024 | $47.02 | $47.96 | $46.70 | $47.80 | 1 835 747 |
Jun 20, 2024 | $46.82 | $47.61 | $46.61 | $47.31 | 1 311 563 |
Jun 18, 2024 | $47.00 | $47.41 | $46.80 | $47.14 | 1 211 480 |
Jun 17, 2024 | $46.77 | $47.10 | $45.86 | $47.08 | 1 438 498 |
Jun 14, 2024 | $46.64 | $47.32 | $46.24 | $46.82 | 1 472 902 |
Jun 13, 2024 | $48.31 | $49.11 | $47.95 | $48.18 | 2 508 327 |
Jun 12, 2024 | $47.74 | $48.89 | $47.48 | $48.61 | 3 044 723 |
Jun 11, 2024 | $46.55 | $46.82 | $45.32 | $46.43 | 3 684 522 |
Jun 10, 2024 | $47.41 | $47.70 | $46.32 | $47.25 | 2 772 358 |
Jun 07, 2024 | $48.06 | $48.75 | $47.78 | $48.05 | 984 732 |
Jun 06, 2024 | $48.66 | $49.10 | $48.04 | $48.50 | 1 288 787 |
Jun 05, 2024 | $48.71 | $48.71 | $48.00 | $48.61 | 1 432 864 |
Jun 04, 2024 | $48.98 | $49.65 | $48.17 | $48.34 | 1 449 480 |
Jun 03, 2024 | $51.47 | $51.60 | $49.06 | $49.65 | 1 550 842 |
May 31, 2024 | $50.46 | $51.29 | $50.06 | $51.24 | 1 329 211 |
May 30, 2024 | $50.11 | $50.42 | $49.65 | $50.06 | 476 858 |
May 29, 2024 | $49.55 | $49.55 | $48.57 | $49.46 | 1 139 043 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.