Range Low Price High Price Comment
30 days $45.32 $51.91 Wednesday, 3rd Jul 2024 CMA stock ended at $50.35. This is 1.51% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.38% from a day low at $50.35 to a day high of $51.55.
90 days $45.32 $56.16
52 weeks $37.40 $57.39

Historical Comerica Incorporated prices

Date Open High Low Close Volume
Jul 03, 2024 $51.15 $51.55 $50.35 $50.35 1 145 258
Jul 02, 2024 $51.17 $51.38 $50.44 $51.12 1 636 831
Jul 01, 2024 $51.09 $51.91 $50.66 $50.80 2 161 654
Jun 28, 2024 $48.50 $51.23 $48.32 $51.04 3 820 677
Jun 27, 2024 $47.58 $48.28 $47.38 $47.84 904 737
Jun 26, 2024 $47.71 $48.13 $47.33 $47.80 1 415 267
Jun 25, 2024 $48.35 $48.58 $47.94 $48.28 1 289 454
Jun 24, 2024 $48.06 $49.05 $47.72 $48.52 1 845 310
Jun 21, 2024 $47.02 $47.96 $46.70 $47.80 1 835 747
Jun 20, 2024 $46.82 $47.61 $46.61 $47.31 1 311 563
Jun 18, 2024 $47.00 $47.41 $46.80 $47.14 1 211 480
Jun 17, 2024 $46.77 $47.10 $45.86 $47.08 1 438 498
Jun 14, 2024 $46.64 $47.32 $46.24 $46.82 1 472 902
Jun 13, 2024 $48.31 $49.11 $47.95 $48.18 2 508 327
Jun 12, 2024 $47.74 $48.89 $47.48 $48.61 3 044 723
Jun 11, 2024 $46.55 $46.82 $45.32 $46.43 3 684 522
Jun 10, 2024 $47.41 $47.70 $46.32 $47.25 2 772 358
Jun 07, 2024 $48.06 $48.75 $47.78 $48.05 984 732
Jun 06, 2024 $48.66 $49.10 $48.04 $48.50 1 288 787
Jun 05, 2024 $48.71 $48.71 $48.00 $48.61 1 432 864
Jun 04, 2024 $48.98 $49.65 $48.17 $48.34 1 449 480
Jun 03, 2024 $51.47 $51.60 $49.06 $49.65 1 550 842
May 31, 2024 $50.46 $51.29 $50.06 $51.24 1 329 211
May 30, 2024 $50.11 $50.42 $49.65 $50.06 476 858
May 29, 2024 $49.55 $49.55 $48.57 $49.46 1 139 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comerica Incorporated

Comericaorporated Comerica Incorporated, through its subsidiaries, provides various financial products and services. It operates through Commercial Bank, Retail Bank, Wealth Management, and Finance segments. The Commercial Bank segment offers various products and services, including commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan... CMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT