BIST:CMBTN
Cimbeton Hazir Beton ve Prefabrik Yapi Stock Price (Quote)
TRY 3,405.00
-215.00 (-5.94%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 3,385.00 | TRY 4,725.00 | Monday, 13th May 2024 CMBTN.IS stock ended at TRY 3,405.00. This is 5.94% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.03% from a day low at TRY 3,405.00 to a day high of TRY 3,712.50. |
| 90 days | TRY 3,057.50 | TRY 4,840.00 | |
| 52 weeks | TRY 399.10 | TRY 4,840.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | TRY 3,620.00 | TRY 3,712.50 | TRY 3,405.00 | TRY 3,405.00 | 34 416 |
| May 10, 2024 | TRY 3,470.00 | TRY 3,747.50 | TRY 3,385.00 | TRY 3,620.00 | 86 118 |
| May 09, 2024 | TRY 3,777.50 | TRY 3,805.00 | TRY 3,507.50 | TRY 3,557.50 | 44 325 |
| May 08, 2024 | TRY 3,745.00 | TRY 3,847.50 | TRY 3,720.00 | TRY 3,760.00 | 40 041 |
| May 07, 2024 | TRY 3,832.50 | TRY 3,845.00 | TRY 3,675.00 | TRY 3,720.00 | 53 758 |
| May 06, 2024 | TRY 3,940.00 | TRY 3,980.00 | TRY 3,795.00 | TRY 3,830.00 | 49 470 |
| May 03, 2024 | TRY 4,012.50 | TRY 4,042.50 | TRY 3,940.00 | TRY 3,940.00 | 36 784 |
| May 02, 2024 | TRY 4,107.50 | TRY 4,180.00 | TRY 4,000.00 | TRY 4,010.00 | 53 892 |
| Apr 30, 2024 | TRY 4,090.00 | TRY 4,112.50 | TRY 4,000.00 | TRY 4,075.00 | 60 445 |
| Apr 29, 2024 | TRY 3,967.50 | TRY 4,140.00 | TRY 3,940.00 | TRY 4,010.00 | 63 565 |
| Apr 26, 2024 | TRY 4,050.00 | TRY 4,122.50 | TRY 3,920.00 | TRY 3,965.00 | 40 493 |
| Apr 25, 2024 | TRY 4,000.00 | TRY 4,160.00 | TRY 3,987.50 | TRY 4,070.00 | 54 493 |
| Apr 24, 2024 | TRY 4,067.50 | TRY 4,100.00 | TRY 3,950.00 | TRY 3,987.50 | 49 659 |
| Apr 22, 2024 | TRY 4,265.00 | TRY 4,350.00 | TRY 4,035.00 | TRY 4,060.00 | 53 781 |
| Apr 19, 2024 | TRY 4,090.00 | TRY 4,282.50 | TRY 4,050.00 | TRY 4,220.00 | 49 290 |
| Apr 18, 2024 | TRY 4,300.00 | TRY 4,350.00 | TRY 4,170.00 | TRY 4,210.00 | 61 430 |
| Apr 17, 2024 | TRY 4,310.00 | TRY 4,390.00 | TRY 4,222.50 | TRY 4,272.50 | 39 642 |
| Apr 16, 2024 | TRY 4,570.00 | TRY 4,640.00 | TRY 4,180.00 | TRY 4,257.50 | 67 764 |
| Apr 15, 2024 | TRY 4,307.50 | TRY 4,725.00 | TRY 4,240.00 | TRY 4,570.00 | 88 978 |
| Apr 09, 2024 | TRY 4,375.00 | TRY 4,477.50 | TRY 4,250.00 | TRY 4,397.50 | 38 303 |
| Apr 08, 2024 | TRY 4,067.50 | TRY 4,335.00 | TRY 4,067.50 | TRY 4,335.00 | 50 067 |
| Apr 05, 2024 | TRY 3,787.50 | TRY 4,077.50 | TRY 3,787.50 | TRY 4,047.50 | 46 859 |
| Apr 04, 2024 | TRY 3,887.50 | TRY 4,017.50 | TRY 3,750.00 | TRY 3,787.50 | 39 468 |
| Apr 03, 2024 | TRY 4,025.00 | TRY 4,070.00 | TRY 3,855.00 | TRY 3,887.50 | 45 366 |
| Apr 02, 2024 | TRY 4,030.00 | TRY 4,270.00 | TRY 3,977.50 | TRY 4,025.00 | 43 103 |
