AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

iShares Bloomberg Roll Select Broad ETF Price (Quote)

$51.01
-0.359 (-0.699%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $46.00 $52.09 Thursday, 23rd May 2024 CMDY stock ended at $51.01. This is 0.699% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.64% from a day low at $50.91 to a day high of $51.75.
90 days $45.62 $52.09
52 weeks $45.26 $53.00

Historical iShares Bloomberg Roll Select Broad Commodity ETF prices

Date Open High Low Close Volume
Aug 08, 2023 $51.19 $51.78 $51.10 $51.70 13 323
Aug 07, 2023 $51.93 $51.93 $51.67 $51.80 18 085
Aug 04, 2023 $51.81 $51.99 $51.69 $51.80 16 002
Aug 03, 2023 $51.61 $51.79 $51.52 $51.70 16 037
Aug 02, 2023 $52.03 $51.87 $51.45 $51.58 30 833
Aug 01, 2023 $52.21 $52.35 $52.07 $52.24 18 095
Jul 31, 2023 $52.48 $52.62 $52.32 $52.55 28 735
Jul 28, 2023 $52.28 $52.52 $52.29 $52.41 112 509
Jul 27, 2023 $52.51 $52.51 $52.19 $52.20 421 714
Jul 26, 2023 $52.73 $52.76 $52.57 $52.72 31 297
Jul 25, 2023 $52.47 $52.97 $52.47 $52.88 71 019
Jul 24, 2023 $52.23 $52.73 $52.22 $52.59 80 493
Jul 21, 2023 $51.60 $51.89 $51.60 $51.82 13 007
Jul 20, 2023 $52.04 $52.04 $51.69 $51.80 26 479
Jul 19, 2023 $51.74 $51.84 $51.49 $51.60 25 228
Jul 18, 2023 $50.97 $51.44 $50.97 $51.29 75 295
Jul 17, 2023 $50.97 $50.99 $50.75 $50.75 65 554
Jul 14, 2023 $51.27 $51.30 $51.12 $51.24 18 425
Jul 13, 2023 $50.81 $51.33 $50.81 $51.27 210 260
Jul 12, 2023 $50.91 $51.00 $50.60 $50.64 24 704
Jul 11, 2023 $50.24 $50.49 $50.18 $50.44 15 649
Jul 10, 2023 $49.99 $50.15 $49.96 $50.04 14 870
Jul 07, 2023 $49.64 $50.05 $49.64 $49.89 10 854
Jul 06, 2023 $49.83 $49.92 $49.47 $49.74 12 640
Jul 05, 2023 $50.05 $50.07 $49.76 $49.85 42 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CMDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Bloomberg Roll Select Broad Commodity ETF

CMDY was created on 04/03/18 by Blackrock. The ETF is an actively managed fund that holds futures contracts on a roll-cost optimized broad market commodity index.... CMDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT