NYSEARCA:CMDY
iShares Bloomberg Roll Select Broad ETF Price (Quote)
$49.15
+0.200 (+0.409%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.75 | $50.29 | Friday, 3rd May 2024 CMDY stock ended at $49.15. This is 0.409% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.354% from a day low at $49.02 to a day high of $49.19. |
| 90 days | $45.26 | $50.29 | |
| 52 weeks | $45.26 | $53.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $49.10 | $49.19 | $49.02 | $49.15 | 10 273 |
| May 02, 2024 | $48.76 | $49.06 | $48.76 | $48.95 | 13 801 |
| May 01, 2024 | $48.93 | $49.15 | $48.75 | $48.88 | 24 458 |
| Apr 30, 2024 | $49.54 | $49.61 | $49.14 | $49.14 | 14 675 |
| Apr 29, 2024 | $50.01 | $50.16 | $49.95 | $50.04 | 10 554 |
| Apr 26, 2024 | $49.99 | $50.04 | $49.79 | $49.80 | 31 249 |
| Apr 25, 2024 | $49.53 | $49.91 | $49.51 | $49.84 | 14 309 |
| Apr 24, 2024 | $49.52 | $49.75 | $49.52 | $49.55 | 13 944 |
| Apr 23, 2024 | $49.29 | $49.74 | $49.18 | $49.74 | 12 107 |
| Apr 22, 2024 | $49.42 | $49.68 | $49.30 | $49.62 | 14 950 |
| Apr 19, 2024 | $49.51 | $49.86 | $49.51 | $49.68 | 24 565 |
| Apr 18, 2024 | $49.48 | $49.48 | $49.27 | $49.35 | 11 466 |
| Apr 17, 2024 | $49.65 | $49.77 | $49.27 | $49.40 | 101 274 |
| Apr 16, 2024 | $49.56 | $49.68 | $49.34 | $49.61 | 13 462 |
| Apr 15, 2024 | $49.65 | $49.80 | $49.43 | $49.80 | 16 835 |
| Apr 12, 2024 | $50.05 | $50.29 | $49.46 | $49.53 | 25 816 |
| Apr 11, 2024 | $49.56 | $49.56 | $49.26 | $49.52 | 20 158 |
| Apr 10, 2024 | $49.48 | $49.63 | $49.36 | $49.56 | 24 955 |
| Apr 09, 2024 | $49.83 | $49.83 | $49.52 | $49.66 | 9 752 |
| Apr 08, 2024 | $49.67 | $49.73 | $49.47 | $49.65 | 6 591 |
| Apr 05, 2024 | $49.26 | $49.66 | $49.26 | $49.51 | 12 417 |
| Apr 04, 2024 | $49.03 | $49.35 | $49.03 | $49.16 | 11 854 |
| Apr 03, 2024 | $49.00 | $49.21 | $48.92 | $49.16 | 11 768 |
| Apr 02, 2024 | $48.54 | $48.68 | $48.52 | $48.64 | 11 720 |
| Apr 01, 2024 | $48.36 | $48.36 | $48.09 | $48.20 | 80 588 |
