EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.100 $0.140 Friday, 28th Jun 2024 CME.CN stock ended at $0.100. During the day the stock fluctuated 0% from a day low at $0.100 to a day high of $0.100.
90 days $0.0350 $0.170
52 weeks $0.0200 $0.170

Historical Canadian Metals Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 27, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 26, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 25, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 24, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 21, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 20, 2024 $0.105 $0.105 $0.100 $0.100 37 650
Jun 19, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 18, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 17, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 14, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 13, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 12, 2024 $0.100 $0.100 $0.100 $0.100 0
Jun 11, 2024 $0.100 $0.100 $0.100 $0.100 1 600
Jun 10, 2024 $0.100 $0.100 $0.100 $0.100 44 000
Jun 07, 2024 $0.105 $0.105 $0.100 $0.100 19 500
Jun 06, 2024 $0.110 $0.110 $0.105 $0.105 23 300
Jun 05, 2024 $0.105 $0.105 $0.105 $0.105 500
Jun 04, 2024 $0.115 $0.115 $0.110 $0.110 41 700
Jun 03, 2024 $0.140 $0.140 $0.110 $0.110 403 833
May 31, 2024 $0.110 $0.110 $0.110 $0.110 0
May 30, 2024 $0.110 $0.110 $0.110 $0.110 8 500
May 29, 2024 $0.110 $0.110 $0.110 $0.110 0
May 28, 2024 $0.110 $0.110 $0.110 $0.110 4 062
May 27, 2024 $0.120 $0.120 $0.115 $0.120 37 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CME.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the CME.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CME.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Metals Inc.

Canadian Metals. Canadian Metals Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It explores for zinc, polymetallic, gold, silver ores. The company holds interests in the TV Tower property, which comprises a total of 53 claim units covering approximately 1,157 hectares situated in New Brunswick; the BlackShale property that consists a total of 166 claim units covering approximately 5,479 hectares located ... CME.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT