NASDAQ:CMFN
Delisted
CM Finance Inc Stock Price (Quote)
$5.52
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.52 | $5.52 | Friday, 27th May 2022 CMFN stock ended at $5.52. During the day the stock fluctuated 0% from a day low at $5.52 to a day high of $5.52. |
| 90 days | $5.52 | $5.72 | |
| 52 weeks | $4.77 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $8.14 | $8.75 | $7.96 | $7.87 | 49 600 |
| Jan 20, 2016 | $8.33 | $8.40 | $7.71 | $7.80 | 59 500 |
| Jan 19, 2016 | $8.92 | $9.37 | $8.31 | $8.15 | 29 600 |
| Jan 15, 2016 | $9.19 | $9.24 | $8.36 | $8.50 | 54 600 |
| Jan 14, 2016 | $9.39 | $9.46 | $9.01 | $8.95 | 61 000 |
| Jan 13, 2016 | $9.63 | $10.21 | $9.18 | $9.04 | 33 000 |
| Jan 12, 2016 | $9.93 | $10.31 | $9.48 | $9.25 | 24 700 |
| Jan 11, 2016 | $10.40 | $10.40 | $9.82 | $9.56 | 33 600 |
| Jan 08, 2016 | $10.33 | $10.49 | $10.09 | $10.04 | 35 400 |
| Jan 07, 2016 | $10.20 | $10.40 | $10.05 | $9.98 | 29 100 |
| Jan 06, 2016 | $10.11 | $10.38 | $9.79 | $9.88 | 26 500 |
| Jan 05, 2016 | $10.06 | $10.50 | $10.05 | $9.87 | 43 100 |
