Range Low Price High Price Comment
30 days $0.0212 $0.0410 Friday, 24th May 2024 CMRA stock ended at $0.0293. During the day the stock fluctuated 0% from a day low at $0.0293 to a day high of $0.0293.
90 days $0.0212 $0.0599
52 weeks $0.0212 $0.720

Historical Comera Life Sciences Holdings, Inc. prices

Date Open High Low Close Volume
Jul 06, 2022 $2.29 $2.50 $2.27 $2.29 288 065
Jul 05, 2022 $2.61 $2.73 $2.35 $2.37 210 352
Jul 01, 2022 $2.63 $2.84 $2.58 $2.69 291 738
Jun 30, 2022 $2.77 $2.80 $2.36 $2.64 437 207
Jun 29, 2022 $2.66 $3.33 $2.45 $2.66 1 819 819
Jun 28, 2022 $2.92 $3.14 $2.72 $2.72 352 492
Jun 27, 2022 $3.31 $3.55 $2.85 $2.97 509 666
Jun 24, 2022 $3.50 $3.72 $3.30 $3.30 861 594
Jun 23, 2022 $3.80 $4.16 $3.36 $3.52 1 565 182
Jun 22, 2022 $4.29 $4.57 $3.73 $3.91 3 491 050
Jun 21, 2022 $4.25 $5.70 $3.67 $4.11 22 178 662
Jun 17, 2022 $3.30 $4.93 $3.22 $4.44 22 398 923
Jun 16, 2022 $4.07 $4.67 $2.85 $3.50 13 906 994
Jun 15, 2022 $2.31 $4.05 $2.22 $3.72 37 301 131
Jun 14, 2022 $1.18 $4.37 $1.18 $2.65 69 171 720
Jun 13, 2022 $1.35 $1.62 $1.11 $1.17 85 043
Jun 10, 2022 $1.40 $1.43 $1.30 $1.32 119 957
Jun 09, 2022 $1.41 $1.52 $1.36 $1.40 84 946
Jun 08, 2022 $1.49 $1.59 $1.31 $1.41 217 005
Jun 07, 2022 $1.54 $1.84 $1.51 $1.59 123 310
Jun 06, 2022 $1.90 $1.99 $1.52 $1.56 193 127
Jun 03, 2022 $2.41 $2.41 $1.96 $2.00 137 496
Jun 02, 2022 $2.30 $2.46 $2.25 $2.35 110 744
Jun 01, 2022 $2.30 $2.43 $2.20 $2.31 111 660
May 31, 2022 $2.49 $2.87 $2.19 $2.19 387 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comera Life Sciences Holdings, Inc.

Comera Life Sciences Holdings. Comera Life Sciences Holdings, Inc., a preclinical stage life sciences company, develops an internal portfolio of proprietary therapeutics that incorporate its proprietary formulation platform, SQore. Its SQore platform is designed to enable the conversion of intravenous (IV) biologics to subcutaneous (SQ) versions. The company is advancing its primary product programs, CLS-001, a preclinical stage biobetter for Crohn's and Ulcerative Colitis dis... CMRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT