NASDAQ:CMRA
Comera Life Sciences Holdings, Inc. Stock Price (Quote)
$0.0212
-0.0088 (-29.33%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CMRA stock ended at $0.0212. This is 29.33% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 41.51% from a day low at $0.0212 to a day high of $0.0300. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.0300 | $0.0300 | $0.0212 | $0.0212 | 2 |
| May 03, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| May 02, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 41 072 |
| May 01, 2024 | $0.0361 | $0.0381 | $0.0361 | $0.0361 | 58 916 |
| Apr 30, 2024 | $0.0361 | $0.0400 | $0.0361 | $0.0400 | 2 250 |
| Apr 29, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
| Apr 26, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 267 |
| Apr 25, 2024 | $0.0215 | $0.0400 | $0.0215 | $0.0361 | 134 565 |
| Apr 24, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 0 |
| Apr 23, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 3 046 |
| Apr 22, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 100 |
| Apr 19, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 2 416 |
| Apr 18, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 170 |
| Apr 17, 2024 | $0.0500 | $0.0500 | $0.0410 | $0.0410 | 2 000 |
| Apr 16, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 1 500 |
| Apr 15, 2024 | $0.0340 | $0.0595 | $0.0340 | $0.0595 | 79 370 |
| Apr 12, 2024 | $0.0375 | $0.0380 | $0.0370 | $0.0380 | 12 061 |
| Apr 11, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 5 103 |
| Apr 10, 2024 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 40 113 |
| Apr 09, 2024 | $0.0374 | $0.0407 | $0.0340 | $0.0400 | 10 994 |
| Apr 08, 2024 | $0.0407 | $0.0407 | $0.0340 | $0.0340 | 4 675 |
| Apr 05, 2024 | $0.0374 | $0.0407 | $0.0374 | $0.0407 | 3 202 |
| Apr 04, 2024 | $0.0363 | $0.0363 | $0.0340 | $0.0350 | 4 193 |
| Apr 03, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 100 |
| Apr 02, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 11 000 |
