14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0212 $0.0500 Friday, 17th May 2024 CMRA stock ended at $0.0293. This is 4.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0293 to a day high of $0.0293.
90 days $0.0212 $0.0599
52 weeks $0.0212 $0.720

Historical Comera Life Sciences Holdings, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.430 $0.443 $0.373 $0.377 57 642
Sep 06, 2023 $0.450 $0.582 $0.430 $0.435 48 979
Sep 05, 2023 $0.523 $0.570 $0.431 $0.431 21 938
Sep 01, 2023 $0.430 $0.570 $0.420 $0.520 29 703
Aug 31, 2023 $0.489 $0.490 $0.415 $0.436 43 865
Aug 30, 2023 $0.541 $0.541 $0.450 $0.460 39 360
Aug 29, 2023 $0.560 $0.571 $0.458 $0.510 83 036
Aug 28, 2023 $0.560 $0.650 $0.490 $0.526 104 965
Aug 25, 2023 $0.531 $0.600 $0.531 $0.540 50 190
Aug 24, 2023 $0.597 $0.600 $0.471 $0.499 72 254
Aug 23, 2023 $0.595 $0.610 $0.520 $0.569 17 302
Aug 22, 2023 $0.610 $0.649 $0.570 $0.600 24 494
Aug 21, 2023 $0.593 $0.620 $0.593 $0.610 1 964
Aug 18, 2023 $0.630 $0.650 $0.613 $0.613 6 011
Aug 17, 2023 $0.641 $0.650 $0.590 $0.621 20 198
Aug 16, 2023 $0.610 $0.658 $0.590 $0.658 6 079
Aug 15, 2023 $0.600 $0.662 $0.587 $0.613 6 457
Aug 14, 2023 $0.600 $0.660 $0.580 $0.605 33 256
Aug 11, 2023 $0.648 $0.690 $0.575 $0.621 6 614
Aug 10, 2023 $0.610 $0.700 $0.596 $0.638 3 834
Aug 09, 2023 $0.630 $0.630 $0.600 $0.623 16 560
Aug 08, 2023 $0.620 $0.700 $0.620 $0.650 31 853
Aug 07, 2023 $0.600 $0.646 $0.599 $0.606 9 915
Aug 04, 2023 $0.650 $0.661 $0.551 $0.600 42 463
Aug 03, 2023 $0.650 $0.694 $0.610 $0.650 39 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CMRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comera Life Sciences Holdings, Inc.

Comera Life Sciences Holdings. Comera Life Sciences Holdings, Inc., a preclinical stage life sciences company, develops an internal portfolio of proprietary therapeutics that incorporate its proprietary formulation platform, SQore. Its SQore platform is designed to enable the conversion of intravenous (IV) biologics to subcutaneous (SQ) versions. The company is advancing its primary product programs, CLS-001, a preclinical stage biobetter for Crohn's and Ulcerative Colitis dis... CMRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT