NYSE:CMTG
Claros Mortgage Trust, Inc. Stock Price (Quote)
$8.07
-0.210 (-2.54%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.80 | $9.40 | Tuesday, 4th Jun 2024 CMTG stock ended at $8.07. This is 2.54% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.48% from a day low at $8.04 to a day high of $8.32. |
90 days | $6.80 | $10.15 | |
52 weeks | $6.80 | $15.25 |
Historical Claros Mortgage Trust, Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 23, 2022 | $14.35 | $14.50 | $13.76 | $13.92 | 505 274 |
Sep 22, 2022 | $14.54 | $14.56 | $14.34 | $14.51 | 760 221 |
Sep 21, 2022 | $14.75 | $14.87 | $14.52 | $14.53 | 502 644 |
Sep 20, 2022 | $15.10 | $15.10 | $14.59 | $14.69 | 1 916 065 |
Sep 19, 2022 | $14.94 | $15.56 | $14.90 | $15.20 | 1 813 844 |
Sep 16, 2022 | $15.51 | $15.76 | $15.04 | $15.04 | 9 536 953 |
Sep 15, 2022 | $16.23 | $16.38 | $15.47 | $15.61 | 2 675 572 |
Sep 14, 2022 | $16.40 | $16.93 | $16.18 | $16.31 | 2 442 692 |
Sep 13, 2022 | $16.91 | $16.99 | $16.38 | $16.42 | 1 456 335 |
Sep 12, 2022 | $16.95 | $17.24 | $16.95 | $17.13 | 1 149 268 |
Sep 09, 2022 | $16.66 | $16.94 | $16.66 | $16.88 | 1 251 851 |
Sep 08, 2022 | $16.95 | $16.95 | $16.47 | $16.63 | 1 338 417 |
Sep 07, 2022 | $16.79 | $17.24 | $16.79 | $17.10 | 1 252 988 |
Sep 06, 2022 | $16.69 | $16.94 | $16.54 | $16.82 | 1 954 872 |
Sep 02, 2022 | $16.80 | $16.83 | $16.56 | $16.69 | 685 453 |
Sep 01, 2022 | $17.03 | $17.03 | $16.60 | $16.70 | 483 188 |
Aug 31, 2022 | $17.32 | $17.37 | $17.05 | $17.09 | 368 357 |
Aug 30, 2022 | $17.92 | $18.00 | $17.17 | $17.25 | 295 068 |
Aug 29, 2022 | $18.40 | $18.40 | $17.84 | $17.89 | 379 004 |
Aug 26, 2022 | $18.58 | $18.64 | $18.41 | $18.49 | 364 876 |
Aug 25, 2022 | $18.36 | $18.50 | $18.20 | $18.50 | 379 448 |
Aug 24, 2022 | $18.30 | $18.35 | $18.21 | $18.33 | 232 971 |
Aug 23, 2022 | $18.33 | $18.37 | $18.19 | $18.30 | 303 372 |
Aug 22, 2022 | $18.53 | $18.61 | $18.26 | $18.33 | 263 104 |
Aug 19, 2022 | $18.57 | $18.63 | $18.53 | $18.60 | 451 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMTG stock historical prices to predict future price movements?
Trend Analysis: Examine the CMTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.