NYSE:CMTG
Claros Mortgage Trust, Inc. Stock Price (Quote)
$8.07
-0.210 (-2.54%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.80 | $9.40 | Tuesday, 4th Jun 2024 CMTG stock ended at $8.07. This is 2.54% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.48% from a day low at $8.04 to a day high of $8.32. |
90 days | $6.80 | $10.15 | |
52 weeks | $6.80 | $15.25 |
Historical Claros Mortgage Trust, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2022 | $16.52 | $16.71 | $16.36 | $16.70 | 180 909 |
Jul 13, 2022 | $16.78 | $17.00 | $16.72 | $16.82 | 190 308 |
Jul 12, 2022 | $16.67 | $17.17 | $16.67 | $16.98 | 237 191 |
Jul 11, 2022 | $16.89 | $17.07 | $16.48 | $16.74 | 221 845 |
Jul 08, 2022 | $17.26 | $17.49 | $16.84 | $17.00 | 219 253 |
Jul 07, 2022 | $16.67 | $17.36 | $16.62 | $17.30 | 323 803 |
Jul 06, 2022 | $16.71 | $17.11 | $16.37 | $16.51 | 135 457 |
Jul 05, 2022 | $16.70 | $16.87 | $16.02 | $16.84 | 245 583 |
Jul 01, 2022 | $16.86 | $16.91 | $16.61 | $16.89 | 254 726 |
Jun 30, 2022 | $16.71 | $16.91 | $16.44 | $16.75 | 348 793 |
Jun 29, 2022 | $17.95 | $18.11 | $16.65 | $16.86 | 386 718 |
Jun 28, 2022 | $18.15 | $18.64 | $17.95 | $18.46 | 202 397 |
Jun 27, 2022 | $18.25 | $18.89 | $18.00 | $18.03 | 331 425 |
Jun 24, 2022 | $18.52 | $19.10 | $17.83 | $18.15 | 10 696 064 |
Jun 23, 2022 | $18.45 | $18.87 | $18.09 | $18.53 | 703 233 |
Jun 22, 2022 | $18.45 | $18.88 | $18.08 | $18.51 | 1 555 162 |
Jun 21, 2022 | $19.20 | $19.72 | $18.70 | $18.80 | 1 600 497 |
Jun 17, 2022 | $18.65 | $19.50 | $18.65 | $19.20 | 1 542 586 |
Jun 16, 2022 | $18.76 | $19.00 | $18.42 | $18.68 | 1 578 900 |
Jun 15, 2022 | $18.70 | $19.45 | $18.65 | $19.10 | 1 616 318 |
Jun 14, 2022 | $17.93 | $18.80 | $17.68 | $18.72 | 583 125 |
Jun 13, 2022 | $18.65 | $18.65 | $17.66 | $17.78 | 509 184 |
Jun 10, 2022 | $18.75 | $18.95 | $18.52 | $18.71 | 522 301 |
Jun 09, 2022 | $19.58 | $19.79 | $18.75 | $18.81 | 546 206 |
Jun 08, 2022 | $19.54 | $20.04 | $19.50 | $19.59 | 436 608 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMTG stock historical prices to predict future price movements?
Trend Analysis: Examine the CMTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.