Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.40
+0.0600 (+0.719%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.15 $9.45 Friday, 10th May 2024 CMTG stock ended at $8.40. This is 0.719% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $8.32 to a day high of $8.52.
90 days $8.15 $10.37
52 weeks $8.15 $15.25

Historical Claros Mortgage Trust, Inc. prices

Date Open High Low Close Volume
Jan 26, 2022 $17.66 $18.00 $17.66 $17.72 20 700
Jan 25, 2022 $17.40 $17.93 $17.38 $17.66 20 000
Jan 24, 2022 $17.73 $18.08 $17.01 $17.41 40 700
Jan 21, 2022 $17.79 $17.91 $17.61 $17.90 37 500
Jan 20, 2022 $18.34 $18.34 $18.02 $18.09 35 600
Jan 19, 2022 $18.74 $18.74 $18.09 $18.24 49 200
Jan 18, 2022 $18.05 $18.65 $18.02 $18.55 63 000
Jan 14, 2022 $18.10 $18.25 $17.91 $18.02 30 500
Jan 13, 2022 $18.21 $18.30 $18.06 $18.14 43 000
Jan 12, 2022 $18.30 $18.45 $18.03 $18.21 49 600
Jan 11, 2022 $17.65 $18.30 $17.61 $18.13 115 700
Jan 10, 2022 $17.00 $17.23 $16.95 $17.05 18 400
Jan 07, 2022 $16.75 $17.25 $16.75 $16.96 17 400
Jan 06, 2022 $17.00 $17.30 $16.76 $16.76 24 300
Jan 05, 2022 $16.84 $17.27 $16.78 $16.91 22 850
Jan 04, 2022 $16.75 $17.70 $16.53 $16.85 49 432
Jan 03, 2022 $16.35 $16.85 $16.35 $16.54 22 310
Dec 31, 2021 $15.51 $16.63 $15.51 $16.39 51 484
Dec 30, 2021 $15.75 $16.06 $15.56 $15.74 57 408
Dec 29, 2021 $15.81 $16.06 $15.36 $15.63 84 912
Dec 28, 2021 $15.78 $16.07 $15.78 $15.81 37 822
Dec 27, 2021 $15.63 $16.08 $15.53 $15.78 116 569
Dec 23, 2021 $15.54 $15.92 $15.54 $15.81 27 014
Dec 22, 2021 $15.98 $15.98 $15.53 $15.71 61 250
Dec 21, 2021 $16.04 $16.49 $15.73 $15.73 63 785
Click to get the best stock tips daily for free!

About Claros Mortgage Trust, Inc.

Claros Mortgage Trust, Inc. is a real estate investment trust that focuses primarily on originating senior and subordinate loans on transitional commercial real estate assets located in principal markets across the United States. The company is qualified as a real estate investment trust (REIT) under the Internal Revenue Code. As a REIT, its net income would be exempt from federal taxation to the extent that it is distributed as dividends to shar... CMTG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT