OTCBB:CNAB
Delisted
United Cannabis Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 17th Aug 2022 CNAB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0060 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $0.200 | $0.200 | $0.167 | $0.180 | 21 120 |
| Mar 03, 2016 | $0.178 | $0.200 | $0.166 | $0.166 | 2 510 |
| Mar 02, 2016 | $0.173 | $0.200 | $0.166 | $0.166 | 15 668 |
| Mar 01, 2016 | $0.209 | $0.209 | $0.166 | $0.166 | 8 630 |
| Feb 29, 2016 | $0.170 | $0.215 | $0.170 | $0.190 | 17 109 |
| Feb 26, 2016 | $0.196 | $0.196 | $0.170 | $0.170 | 24 642 |
| Feb 25, 2016 | $0.200 | $0.200 | $0.165 | $0.199 | 8 070 |
| Feb 24, 2016 | $0.181 | $0.201 | $0.165 | $0.165 | 7 404 |
| Feb 23, 2016 | $0.205 | $0.205 | $0.170 | $0.199 | 52 250 |
| Feb 22, 2016 | $0.188 | $0.188 | $0.170 | $0.170 | 2 520 |
| Feb 19, 2016 | $0.170 | $0.205 | $0.170 | $0.180 | 12 698 |
| Feb 18, 2016 | $0.205 | $0.205 | $0.188 | $0.188 | 1 000 |
| Feb 17, 2016 | $0.188 | $0.200 | $0.171 | $0.171 | 15 994 |
| Feb 16, 2016 | $0.180 | $0.205 | $0.171 | $0.171 | 26 033 |
| Feb 12, 2016 | $0.190 | $0.205 | $0.180 | $0.180 | 3 361 |
| Feb 11, 2016 | $0.205 | $0.205 | $0.180 | $0.198 | 10 464 |
| Feb 10, 2016 | $0.190 | $0.205 | $0.180 | $0.205 | 22 021 |
| Feb 09, 2016 | $0.190 | $0.190 | $0.185 | $0.190 | 1 530 |
| Feb 08, 2016 | $0.210 | $0.228 | $0.180 | $0.180 | 59 369 |
| Feb 05, 2016 | $0.210 | $0.210 | $0.180 | $0.210 | 17 075 |
| Feb 04, 2016 | $0.210 | $0.210 | $0.190 | $0.210 | 9 067 |
| Feb 03, 2016 | $0.200 | $0.210 | $0.186 | $0.210 | 20 257 |
| Feb 02, 2016 | $0.200 | $0.210 | $0.190 | $0.201 | 12 470 |
| Feb 01, 2016 | $0.210 | $0.210 | $0.191 | $0.209 | 12 086 |
| Jan 29, 2016 | $0.171 | $0.192 | $0.171 | $0.192 | 1 523 |
