OTCBB:CNAB
Delisted
United Cannabis Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 17th Aug 2022 CNAB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0060 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $0.250 | $0.250 | $0.191 | $0.191 | 4 217 |
| Jan 27, 2016 | $0.239 | $0.239 | $0.170 | $0.200 | 7 030 |
| Jan 26, 2016 | $0.200 | $0.214 | $0.174 | $0.214 | 13 309 |
| Jan 25, 2016 | $0.170 | $0.228 | $0.170 | $0.198 | 7 139 |
| Jan 22, 2016 | $0.224 | $0.224 | $0.194 | $0.194 | 37 110 |
| Jan 21, 2016 | $0.249 | $0.249 | $0.200 | $0.208 | 6 421 |
| Jan 20, 2016 | $0.200 | $0.215 | $0.200 | $0.215 | 1 770 |
| Jan 19, 2016 | $0.225 | $0.249 | $0.200 | $0.200 | 30 430 |
| Jan 15, 2016 | $0.200 | $0.220 | $0.200 | $0.220 | 5 658 |
| Jan 14, 2016 | $0.210 | $0.210 | $0.200 | $0.200 | 11 444 |
| Jan 13, 2016 | $0.215 | $0.250 | $0.200 | $0.200 | 2 610 |
| Jan 12, 2016 | $0.220 | $0.220 | $0.200 | $0.210 | 9 635 |
| Jan 11, 2016 | $0.203 | $0.225 | $0.200 | $0.200 | 11 410 |
| Jan 08, 2016 | $0.300 | $0.300 | $0.171 | $0.224 | 14 892 |
| Jan 07, 2016 | $0.211 | $0.220 | $0.195 | $0.200 | 15 688 |
| Jan 06, 2016 | $0.210 | $0.230 | $0.171 | $0.171 | 11 755 |
| Jan 05, 2016 | $0.270 | $0.270 | $0.190 | $0.210 | 25 550 |
