NASDAQ:CNCR
Loncar Cancer Immunotherapy ETF Price (Quote)
$15.86
+0.430 (+2.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.06 | Friday, 3rd May 2024 CNCR stock ended at $15.86. This is 2.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.27% from a day low at $15.70 to a day high of $15.90. |
| 90 days | $13.80 | $17.96 | |
| 52 weeks | $9.22 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.90 | $15.90 | $15.70 | $15.86 | 5 947 |
| May 02, 2024 | $15.57 | $15.61 | $15.25 | $15.43 | 10 929 |
| May 01, 2024 | $15.00 | $15.83 | $14.94 | $15.44 | 82 705 |
| Apr 30, 2024 | $15.07 | $15.10 | $14.76 | $14.76 | 15 798 |
| Apr 29, 2024 | $14.65 | $15.27 | $14.65 | $15.03 | 21 494 |
| Apr 26, 2024 | $13.97 | $14.43 | $13.94 | $14.39 | 3 217 |
| Apr 25, 2024 | $14.26 | $14.26 | $13.80 | $13.95 | 6 363 |
| Apr 24, 2024 | $14.53 | $14.53 | $14.23 | $14.23 | 2 093 |
| Apr 23, 2024 | $14.44 | $14.65 | $14.44 | $14.48 | 2 452 |
| Apr 22, 2024 | $14.18 | $14.48 | $14.05 | $14.21 | 6 823 |
| Apr 19, 2024 | $14.30 | $14.46 | $13.92 | $14.11 | 14 954 |
| Apr 18, 2024 | $14.58 | $14.63 | $14.36 | $14.36 | 1 755 |
| Apr 17, 2024 | $14.89 | $14.89 | $14.57 | $14.57 | 225 723 |
| Apr 16, 2024 | $14.97 | $15.00 | $14.67 | $14.67 | 30 060 |
| Apr 15, 2024 | $15.59 | $15.59 | $15.00 | $15.01 | 17 925 |
| Apr 12, 2024 | $15.91 | $15.91 | $15.32 | $15.64 | 4 446 |
| Apr 11, 2024 | $15.74 | $16.00 | $15.67 | $15.95 | 4 863 |
| Apr 10, 2024 | $15.53 | $15.68 | $15.40 | $15.55 | 9 417 |
| Apr 09, 2024 | $15.78 | $16.00 | $15.69 | $16.00 | 19 252 |
| Apr 08, 2024 | $15.73 | $15.73 | $15.44 | $15.54 | 7 130 |
| Apr 05, 2024 | $15.48 | $15.75 | $15.37 | $15.70 | 4 676 |
| Apr 04, 2024 | $16.03 | $16.06 | $15.47 | $15.53 | 5 502 |
| Apr 03, 2024 | $15.74 | $15.87 | $15.54 | $15.87 | 10 798 |
| Apr 02, 2024 | $16.17 | $16.17 | $15.73 | $15.73 | 7 837 |
| Apr 01, 2024 | $16.58 | $16.58 | $16.11 | $16.29 | 13 641 |
