NASDAQ:CNET
ChinaNet Online Holdings Stock Price (Quote)
$0.96
+0.0199 (+2.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.90 | $1.07 | Tuesday, 30th Apr 2024 CNET stock ended at $0.96. This is 2.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $0.90 to a day high of $0.96. |
| 90 days | $0.80 | $1.24 | |
| 52 weeks | $0.685 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.88 | $2.03 | $1.88 | $1.92 | 3 360 |
| Feb 01, 2016 | $2.05 | $2.05 | $1.90 | $1.98 | 4 120 |
| Jan 29, 2016 | $1.90 | $2.05 | $1.90 | $2.00 | 1 760 |
| Jan 28, 2016 | $2.08 | $2.08 | $1.90 | $1.95 | 4 560 |
| Jan 27, 2016 | $2.08 | $2.10 | $2.05 | $2.05 | 18 560 |
| Jan 26, 2016 | $2.05 | $2.10 | $1.95 | $2.05 | 22 720 |
| Jan 25, 2016 | $1.95 | $2.05 | $1.95 | $2.05 | 6 680 |
| Jan 22, 2016 | $2.00 | $2.00 | $1.83 | $1.98 | 20 440 |
| Jan 21, 2016 | $1.98 | $2.00 | $1.93 | $1.95 | 8 120 |
| Jan 20, 2016 | $1.93 | $2.00 | $1.88 | $1.92 | 17 400 |
| Jan 19, 2016 | $1.88 | $1.98 | $1.83 | $1.88 | 33 280 |
| Jan 15, 2016 | $1.85 | $1.85 | $1.75 | $1.80 | 8 520 |
| Jan 14, 2016 | $1.83 | $1.83 | $1.78 | $1.82 | 20 000 |
| Jan 13, 2016 | $1.80 | $2.10 | $1.75 | $1.77 | 22 280 |
| Jan 12, 2016 | $2.00 | $2.13 | $1.80 | $1.82 | 67 600 |
| Jan 11, 2016 | $2.08 | $2.13 | $2.05 | $2.05 | 6 200 |
| Jan 08, 2016 | $2.05 | $2.13 | $2.00 | $2.05 | 24 320 |
| Jan 07, 2016 | $2.05 | $2.15 | $2.05 | $2.05 | 4 000 |
| Jan 06, 2016 | $2.08 | $2.10 | $2.03 | $2.05 | 19 760 |
| Jan 05, 2016 | $2.08 | $2.13 | $2.03 | $2.05 | 12 080 |
