14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$0.31 (-7.64%)

Volume: 112.797k

Closed: May 20, 2022

Hollow Logo Score: -3.533

ChinaNet Online Holdings Stock Forecast

BUY SELL NASDAQ:CNET
$0.31 (-7.64%)

Volume: 112.797k

Closed: May 20, 2022

Score Hollow Logo -3.533

ChinaNet Online Holdings Stock Price (Quote) NASDAQ:CNET

$0.31 ( -7.64% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.28 $0.63 Friday, 20th May 2022 CNET stock ended at $0.31. This is 7.64% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 14.10% from a day low at $0.30 to a day high of $0.34.
90 days $0.28 $0.96
52 weeks $0.28 $2.40

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
2022-05-20 $0.33 $0.34 $0.30 $0.31 112 797
2022-05-19 $0.33 $0.36 $0.33 $0.34 236 973
2022-05-18 $0.29 $0.33 $0.28 $0.32 814 352
2022-05-17 $0.30 $0.31 $0.28 $0.30 150 468
2022-05-16 $0.31 $0.31 $0.30 $0.31 59 611
2022-05-13 $0.30 $0.33 $0.29 $0.31 198 711
2022-05-12 $0.30 $0.30 $0.28 $0.29 195 511
2022-05-11 $0.31 $0.32 $0.28 $0.31 142 656
2022-05-10 $0.32 $0.33 $0.30 $0.30 222 021
2022-05-09 $0.40 $0.40 $0.32 $0.33 208 980
2022-05-06 $0.44 $0.44 $0.38 $0.41 113 755
2022-05-05 $0.46 $0.48 $0.42 $0.44 110 127
2022-05-04 $0.48 $0.49 $0.46 $0.46 98 090
2022-05-03 $0.49 $0.50 $0.48 $0.50 44 805
2022-05-02 $0.50 $0.51 $0.48 $0.48 110 502
2022-04-29 $0.50 $0.52 $0.48 $0.51 120 667
2022-04-28 $0.48 $0.50 $0.47 $0.49 26 309
2022-04-27 $0.52 $0.52 $0.46 $0.50 153 573
2022-04-26 $0.56 $0.56 $0.52 $0.52 129 557
2022-04-25 $0.57 $0.57 $0.52 $0.54 72 493
2022-04-22 $0.61 $0.62 $0.52 $0.58 31 780
2022-04-21 $0.61 $0.62 $0.60 $0.61 19 600
2022-04-20 $0.60 $0.63 $0.60 $0.61 80 600
2022-04-19 $0.61 $0.63 $0.60 $0.60 28 900
2022-04-18 $0.58 $0.63 $0.58 $0.62 85 500
2022-04-14 $0.66 $0.66 $0.60 $0.61 90 248
2022-04-13 $0.64 $0.68 $0.61 $0.66 105 918
2022-04-12 $0.61 $0.64 $0.61 $0.63 13 597
2022-04-11 $0.62 $0.68 $0.61 $0.61 95 264
2022-04-08 $0.64 $0.67 $0.62 $0.62 56 469
2022-04-07 $0.66 $0.69 $0.61 $0.63 172 800
2022-04-06 $0.69 $0.69 $0.65 $0.67 193 200
2022-04-05 $0.76 $0.78 $0.68 $0.69 256 900
2022-04-04 $0.69 $0.75 $0.67 $0.73 379 800
2022-04-01 $0.74 $0.75 $0.69 $0.70 161 209
2022-03-31 $0.71 $0.76 $0.68 $0.73 410 244
2022-03-30 $0.73 $0.73 $0.69 $0.71 135 530
2022-03-29 $0.78 $0.79 $0.70 $0.72 318 100
2022-03-28 $0.72 $0.83 $0.67 $0.79 1 034 800
2022-03-25 $0.70 $0.75 $0.70 $0.71 67 300
2022-03-24 $0.73 $0.77 $0.66 $0.71 178 300
2022-03-23 $0.75 $0.80 $0.66 $0.75 213 200
2022-03-22 $0.82 $0.87 $0.76 $0.80 165 313
2022-03-21 $0.90 $0.90 $0.77 $0.81 541 415
2022-03-18 $0.70 $0.96 $0.68 $0.85 1 080 739
2022-03-17 $0.71 $0.72 $0.66 $0.70 144 200
2022-03-16 $0.74 $0.74 $0.62 $0.73 299 300
2022-03-15 $0.63 $0.69 $0.61 $0.64 416 200
2022-03-14 $0.64 $0.69 $0.59 $0.68 69 900
2022-03-11 $0.64 $0.68 $0.62 $0.65 85 100

About ChinaNet Online Holdings

ChinaNet Online Holdings, Inc., through its subsidiaries, provides business-to-businesses Internet technology services in the People’s Republic of China. It offers online-to-offline sales channel expansion, precision marketing, and the related data services for small and medium enterprises; and entrepreneurial management and networking services for entrepreneurs. The company also operates Internet advertising and marketing portals comprising 28.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT