14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $1.24 Wednesday, 28th Feb 2024 CNET stock ended at $0.96. This is 1.71% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 6.36% from a day low at $0.91 to a day high of $0.97.
90 days $0.693 $1.26
52 weeks $0.685 $2.19

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
2024-02-28 $0.94 $0.97 $0.91 $0.96 15 249
2024-02-27 $0.92 $0.97 $0.91 $0.94 5 723
2024-02-26 $0.92 $0.97 $0.90 $0.92 43 803
2024-02-23 $0.92 $1.00 $0.90 $0.97 11 481
2024-02-22 $0.97 $0.97 $0.91 $0.93 5 617
2024-02-21 $0.91 $1.00 $0.91 $0.95 20 557
2024-02-20 $1.02 $1.09 $0.93 $0.93 49 222
2024-02-16 $1.00 $1.18 $0.92 $1.10 112 398
2024-02-15 $0.95 $1.24 $0.86 $1.07 329 315
2024-02-14 $0.83 $0.90 $0.82 $0.86 7 885
2024-02-13 $0.85 $0.85 $0.84 $0.84 2 826
2024-02-12 $0.90 $0.91 $0.84 $0.84 11 570
2024-02-09 $0.89 $0.90 $0.86 $0.90 2 535
2024-02-08 $0.95 $0.96 $0.80 $0.85 45 486
2024-02-07 $0.90 $0.90 $0.82 $0.82 21 531
2024-02-06 $0.87 $0.90 $0.87 $0.88 7 424
2024-02-05 $0.90 $0.95 $0.90 $0.92 1 458
2024-02-02 $0.93 $0.95 $0.88 $0.95 3 767
2024-02-01 $0.92 $0.96 $0.90 $0.96 2 921
2024-01-31 $0.96 $0.96 $0.91 $0.92 3 849
2024-01-30 $0.96 $0.97 $0.95 $0.97 13 121
2024-01-29 $1.05 $1.05 $0.97 $0.97 20 945
2024-01-26 $0.89 $1.10 $0.85 $1.03 230 384
2024-01-25 $0.84 $0.92 $0.82 $0.85 56 065
2024-01-24 $0.82 $0.86 $0.793 $0.84 18 314
Click to get the best stock tips daily for free!

About ChinaNet Online Holdings

ZW Data Action Technologies Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the People's Republic of China. It offers Internet advertising, precision marketing, and related data services through its Internet portals, including 28.com and liansuo.com that provide advertisers with tools to build sales channels in the form of franchisees, sales agents, distributors, and/... CNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT