14-day Premium Trial Subscription Sign Up For FreeGet Free

ChinaNet Online Holdings Stock Forecast NASDAQ:CNET

$1.34 (-3.60%)

Volume: 383k

Closed: Oct 22, 2021

Hollow Logo Score: 2.260

ChinaNet Online Holdings Stock Forecast

$1.34 (-3.60%)

Volume: 383k

Closed: Oct 22, 2021

Score Hollow Logo 2.260

ChinaNet Online Holdings Stock Price (Quote) NASDAQ:CNET

$1.34 ( -3.60% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.13 $1.43 Friday, 22nd Oct 2021 CNET stock ended at $1.34. This is 3.6% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.30% from a day low at $1.30 to a day high of $1.37.
90 days $1.13 $1.85
52 weeks $1.13 $6.19

Historical ChinaNet Online Holdings prices

Date Open High Low Close Volume
2021-10-22 $1.35 $1.37 $1.30 $1.34 383 471
2021-10-21 $1.41 $1.42 $1.35 $1.39 575 698
2021-10-20 $1.35 $1.43 $1.31 $1.42 1 251 644
2021-10-19 $1.33 $1.33 $1.27 $1.33 447 907
2021-10-18 $1.29 $1.34 $1.28 $1.30 696 744
2021-10-15 $1.25 $1.28 $1.21 $1.28 1 057 021
2021-10-14 $1.21 $1.26 $1.18 $1.22 358 090
2021-10-13 $1.21 $1.21 $1.17 $1.18 323 384
2021-10-12 $1.17 $1.30 $1.17 $1.22 1 145 354
2021-10-11 $1.23 $1.23 $1.16 $1.18 990 065
2021-10-08 $1.18 $1.30 $1.14 $1.24 3 571 039
2021-10-07 $1.24 $1.43 $1.17 $1.23 32 565 322
2021-10-06 $1.17 $1.19 $1.14 $1.15 175 323
2021-10-05 $1.13 $1.20 $1.13 $1.14 341 043
2021-10-04 $1.17 $1.20 $1.13 $1.17 207 350
2021-10-01 $1.26 $1.26 $1.17 $1.17 366 425
2021-09-30 $1.25 $1.27 $1.23 $1.26 78 882
2021-09-29 $1.26 $1.27 $1.23 $1.26 112 898
2021-09-28 $1.26 $1.30 $1.26 $1.26 77 614
2021-09-27 $1.31 $1.34 $1.27 $1.28 212 837
2021-09-24 $1.31 $1.32 $1.29 $1.31 96 266
2021-09-23 $1.30 $1.34 $1.30 $1.32 168 729
2021-09-22 $1.26 $1.31 $1.26 $1.30 101 211
2021-09-21 $1.29 $1.30 $1.26 $1.27 113 655
2021-09-20 $1.32 $1.36 $1.26 $1.26 202 689
2021-09-17 $1.34 $1.37 $1.32 $1.36 57 571
2021-09-16 $1.36 $1.37 $1.33 $1.34 50 218
2021-09-15 $1.32 $1.38 $1.31 $1.36 128 150
2021-09-14 $1.37 $1.38 $1.31 $1.33 143 868
2021-09-13 $1.38 $1.40 $1.32 $1.33 172 211
2021-09-10 $1.44 $1.45 $1.36 $1.37 309 737
2021-09-09 $1.40 $1.43 $1.40 $1.43 124 226
2021-09-08 $1.45 $1.48 $1.41 $1.41 129 009
2021-09-07 $1.46 $1.51 $1.43 $1.44 269 965
2021-09-03 $1.45 $1.55 $1.44 $1.48 730 854
2021-09-02 $1.43 $1.48 $1.43 $1.45 173 772
2021-09-01 $1.44 $1.50 $1.40 $1.44 323 964
2021-08-31 $1.40 $1.48 $1.40 $1.47 303 443
2021-08-30 $1.41 $1.43 $1.38 $1.42 166 434
2021-08-27 $1.40 $1.46 $1.36 $1.39 537 758
2021-08-26 $1.43 $1.46 $1.37 $1.40 505 601
2021-08-25 $1.40 $1.73 $1.37 $1.46 3 457 409
2021-08-24 $1.39 $1.44 $1.39 $1.42 169 760
2021-08-23 $1.38 $1.48 $1.34 $1.38 410 390
2021-08-20 $1.35 $1.38 $1.33 $1.38 244 264
2021-08-19 $1.41 $1.44 $1.27 $1.27 478 655
2021-08-18 $1.41 $1.50 $1.41 $1.43 116 216
2021-08-17 $1.54 $1.54 $1.43 $1.43 245 654
2021-08-16 $1.59 $1.62 $1.50 $1.51 196 419
2021-08-13 $1.59 $1.65 $1.55 $1.57 248 687

About ChinaNet Online Holdings

ChinaNet Online Holdings, Inc., through its subsidiaries, provides business-to-businesses Internet technology services in the People’s Republic of China. It offers online-to-offline sales channel expansion, precision marketing, and the related data services for small and medium enterprises; and entrepreneurial management and networking services for entrepreneurs. The company also operates Internet advertising and marketing portals comprising 28.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT