14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.470 $1.11 Wednesday, 29th May 2024 CNEY stock ended at $0.537. This is 13.72% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 33.29% from a day low at $0.470 to a day high of $0.627.
90 days $0.470 $1.43
52 weeks $0.0470 $1.98

Historical CN Energy Group. Inc. prices

Date Open High Low Close Volume
Feb 09, 2024 $1.33 $1.33 $1.25 $1.26 46 949
Feb 08, 2024 $1.51 $1.51 $1.33 $1.37 103 464
Feb 07, 2024 $1.43 $1.45 $1.33 $1.36 37 236
Feb 06, 2024 $1.47 $1.52 $1.41 $1.41 75 270
Feb 05, 2024 $1.37 $1.46 $1.36 $1.43 19 044
Feb 02, 2024 $1.50 $1.56 $1.35 $1.41 133 820
Feb 01, 2024 $1.42 $1.50 $1.34 $1.46 28 545
Jan 31, 2024 $1.33 $1.57 $1.33 $1.40 35 534
Jan 30, 2024 $1.41 $1.41 $1.33 $1.34 30 188
Jan 29, 2024 $1.37 $1.51 $1.37 $1.42 53 031
Jan 26, 2024 $1.43 $1.47 $1.33 $1.40 38 221
Jan 25, 2024 $1.50 $1.50 $1.44 $1.45 32 521
Jan 24, 2024 $1.63 $1.68 $1.49 $1.50 162 479
Jan 23, 2024 $1.79 $1.98 $1.59 $1.60 246 859
Jan 22, 2024 $1.60 $1.89 $1.58 $1.83 164 966
Jan 19, 2024 $1.47 $1.60 $1.25 $1.60 320 365
Jan 18, 2024 $0.0590 $0.0592 $0.0503 $0.0519 4 030 819
Jan 17, 2024 $0.0680 $0.0680 $0.0522 $0.0550 6 572 212
Jan 16, 2024 $0.0548 $0.0548 $0.0519 $0.0520 845 681
Jan 12, 2024 $0.0535 $0.0573 $0.0505 $0.0546 2 014 881
Jan 11, 2024 $0.0530 $0.0539 $0.0500 $0.0506 1 247 645
Jan 10, 2024 $0.0521 $0.0530 $0.0471 $0.0530 2 017 011
Jan 09, 2024 $0.0600 $0.0600 $0.0470 $0.0519 3 519 717
Jan 08, 2024 $0.0551 $0.0590 $0.0537 $0.0560 3 460 221
Jan 05, 2024 $0.0600 $0.0620 $0.0558 $0.0570 3 462 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNEY stock historical prices to predict future price movements?
Trend Analysis: Examine the CNEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CN Energy Group. Inc.

CN Energy Group.. CN Energy Group. Inc. manufactures and supplies wood-based activated carbon in China. The company's activated carbon is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. It also produces biomass electricity for State Grid Heilongjiang, a subsidiary of State Grid Corporation of China in Heilongjiang Province. The company was incorporated in 2018 and is ba... CNEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT