- Easy Tracking In The Watchlist
Big movements in CN Energy Group. Inc. stock price on Monday moving 41.25% between high and low
(Updated on Jun 29, 2026)
The CN Energy Group. Inc. stock price gained 16.34% on the last trading day (Monday, 29th Jun 2026), rising from $0.419 to $0.487. During the last trading day the stock fluctuated 41.25% from a day low at $0.357 to a day high of $0.505. The price has fallen in 7 of the last 10 days and is down by -37.02% for this period. Volume fell on the last day by -7 million shares and in total, 673 thousand shares were bought and sold for approximately $327.62 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.426 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 27.51% during the next 3 months and, with a 90% probability hold a price between $0.543 and $2.80 at the end of this 3-month period.
CNEY Signals & Forecast
There are few to no technical positive signals at the moment. The CN Energy Group. Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.607 and $0.97. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -75.90%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for CN Energy Group. Inc. stock
CN Energy Group. Inc. finds support from accumulated volume at $0.476 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.147 between high and low, or 41.25%. For the last week the stock has had daily average volatility of 56.45%.
CN Energy Group. Inc. is oversold on RSI14 (21). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CNEY) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect CN Energy Group. Inc. to open at $0.450, and during the day (based on 14 day Average True Range), to move between $0.389 and $0.585, which gives a possible trading interval of +/-$0.197 (+/-50.62%) up or down from last closing price. If CN Energy Group. Inc. takes out the full calculated possible swing range there will be an estimated 50.62% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.490 (0.64%) than the support at $0.476 (2.24%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is CN Energy Group. Inc. stock A Buy?
The CN Energy Group. Inc. stock holds several negative signals and despite the positive trend, we believe CN Energy Group. Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.080
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $0.450 ( 7.65%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CNEY Performance
Trading levels for CNEY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.597 | 22.62% |
| R2 | 0.541 | 11.05% |
| R1 | 0.506 | 3.91% |
| Price | 0.487 | |
| S1 | 0.393 | -19.22% |
| S2 | 0.359 | -26.36% |
| S3 | 0.302 | -37.93% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.518 | 6.47% |
| R2 | 0.511 | 4.99% |
| R1 | 0.490 | 0.637% |
| Price | 0.487 | |
| S1 | 0.476 | -2.24% |
| S2 | 0.419 | -14.05% |
| S3 | 0.385 | -20.95% |
FAQ
Click here for our free guide on how to buy CN Energy Group. Inc. Stock.
Buy CNEY