14-day Premium Trial Subscription Try For FreeTry Free

CNH/GBP Currency Pair Price (Quote)

£0.108
+0.0006 (+0.575%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days £0.107 £0.110 Friday, 14th Jun 2024 CNHGBP stock ended at £0.108. This is 0.575% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.83% from a day low at £0.108 to a day high of £0.109.
90 days £0.107 £0.112
52 weeks £0.107 £0.113

Historical CNH/GBP prices

Date Open High Low Close Volume
Jun 14, 2024 £0.108 £0.109 £0.108 £0.108 49 750
Jun 13, 2024 £0.108 £0.108 £0.108 £0.108 46 890
Jun 12, 2024 £0.108 £0.108 £0.107 £0.108 50 298
Jun 11, 2024 £0.108 £0.108 £0.108 £0.108 46 120
Jun 10, 2024 £0.108 £0.109 £0.108 £0.108 43 346
Jun 07, 2024 £0.108 £0.108 £0.108 £0.108 47 498
Jun 06, 2024 £0.108 £0.108 £0.108 £0.108 43 831
Jun 05, 2024 £0.108 £0.108 £0.108 £0.108 0
Jun 04, 2024 £0.108 £0.108 £0.108 £0.108 48 873
Jun 03, 2024 £0.108 £0.109 £0.108 £0.108 47 320
May 31, 2024 £0.108 £0.108 £0.108 £0.108 48 041
May 30, 2024 £0.108 £0.109 £0.108 £0.108 45 312
May 29, 2024 £0.108 £0.108 £0.108 £0.108 43 783
May 28, 2024 £0.108 £0.108 £0.108 £0.108 40 948
May 27, 2024 £0.108 £0.108 £0.108 £0.108 33 290
May 26, 2024 £0.108 £0.109 £0.108 £0.108 1
May 24, 2024 £0.109 £0.109 £0.108 £0.108 41 147
May 23, 2024 £0.109 £0.109 £0.108 £0.109 46 416
May 22, 2024 £0.108 £0.109 £0.108 £0.108 45 915
May 21, 2024 £0.109 £0.109 £0.108 £0.109 42 232
May 20, 2024 £0.109 £0.109 £0.108 £0.109 40 370
May 17, 2024 £0.109 £0.109 £0.109 £0.109 42 576
May 16, 2024 £0.109 £0.110 £0.109 £0.109 44 679
May 15, 2024 £0.109 £0.110 £0.109 £0.109 46 912
May 14, 2024 £0.110 £0.110 £0.110 £0.110 42 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNHGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the CNHGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNHGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!