NYSE:CNK
Cinemark Holdings Inc Stock Price (Quote)
$17.09
-0.790 (-4.42%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.68 | $19.31 | Tuesday, 28th May 2024 CNK stock ended at $17.09. This is 4.42% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.06% from a day low at $17.01 to a day high of $17.87. |
90 days | $16.68 | $20.40 | |
52 weeks | $13.19 | $20.40 |
Historical Cinemark Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2023 | $16.45 | $16.56 | $16.18 | $16.47 | 1 627 627 |
Apr 21, 2023 | $16.52 | $16.59 | $16.24 | $16.48 | 2 692 004 |
Apr 20, 2023 | $16.44 | $16.65 | $16.29 | $16.52 | 3 126 553 |
Apr 19, 2023 | $16.57 | $16.63 | $16.30 | $16.57 | 1 142 786 |
Apr 18, 2023 | $16.90 | $16.90 | $16.35 | $16.54 | 1 464 689 |
Apr 17, 2023 | $16.64 | $16.85 | $16.46 | $16.69 | 2 447 232 |
Apr 14, 2023 | $16.62 | $16.70 | $16.13 | $16.28 | 1 469 159 |
Apr 13, 2023 | $16.46 | $16.66 | $16.37 | $16.53 | 1 710 964 |
Apr 12, 2023 | $16.52 | $16.71 | $16.12 | $16.33 | 2 154 640 |
Apr 11, 2023 | $16.34 | $16.71 | $16.11 | $16.28 | 3 236 990 |
Apr 10, 2023 | $15.61 | $16.57 | $15.58 | $16.21 | 6 173 312 |
Apr 06, 2023 | $14.60 | $15.45 | $14.47 | $15.21 | 4 325 622 |
Apr 05, 2023 | $14.49 | $14.58 | $14.30 | $14.35 | 3 086 235 |
Apr 04, 2023 | $14.86 | $14.93 | $14.36 | $14.58 | 1 855 818 |
Apr 03, 2023 | $14.64 | $14.92 | $14.51 | $14.86 | 2 070 818 |
Mar 31, 2023 | $14.69 | $14.93 | $14.63 | $14.79 | 2 926 093 |
Mar 30, 2023 | $14.43 | $14.60 | $14.26 | $14.42 | 1 252 025 |
Mar 29, 2023 | $14.15 | $14.33 | $13.92 | $14.27 | 2 053 102 |
Mar 28, 2023 | $13.75 | $14.11 | $13.64 | $14.03 | 2 560 702 |
Mar 27, 2023 | $13.50 | $13.86 | $13.33 | $13.77 | 2 417 063 |
Mar 24, 2023 | $13.10 | $13.46 | $12.89 | $13.42 | 2 040 111 |
Mar 23, 2023 | $12.73 | $13.89 | $12.61 | $13.24 | 4 464 492 |
Mar 22, 2023 | $13.00 | $13.00 | $12.50 | $12.52 | 1 995 026 |
Mar 21, 2023 | $13.03 | $13.20 | $12.83 | $12.99 | 2 739 068 |
Mar 20, 2023 | $12.40 | $12.98 | $12.26 | $12.90 | 5 616 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNK stock historical prices to predict future price movements?
Trend Analysis: Examine the CNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.