NYSE:CNK
Cinemark Holdings Inc Stock Price (Quote)
$16.95
-0.140 (-0.82%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.68 | $19.31 | Wednesday, 29th May 2024 CNK stock ended at $16.95. This is 0.82% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.04% from a day low at $16.95 to a day high of $17.29. |
90 days | $16.68 | $20.40 | |
52 weeks | $13.19 | $20.40 |
Historical Cinemark Holdings Inc prices
Date | Open | High | Low | Close | Volume |
May 11, 2016 | $35.88 | $36.24 | $35.66 | $35.86 | 687 575 |
May 10, 2016 | $35.00 | $36.16 | $34.66 | $35.94 | 924 053 |
May 09, 2016 | $35.29 | $35.52 | $34.73 | $35.18 | 503 169 |
May 06, 2016 | $35.11 | $35.33 | $34.73 | $35.22 | 349 707 |
May 05, 2016 | $35.25 | $35.48 | $35.09 | $35.30 | 351 232 |
May 04, 2016 | $35.10 | $35.29 | $34.76 | $35.05 | 350 037 |
May 03, 2016 | $35.25 | $35.43 | $34.88 | $35.23 | 344 907 |
May 02, 2016 | $34.65 | $35.44 | $34.59 | $35.43 | 682 744 |
Apr 29, 2016 | $36.21 | $36.29 | $34.20 | $34.65 | 1 047 152 |
Apr 28, 2016 | $35.99 | $36.30 | $35.76 | $36.12 | 543 896 |
Apr 27, 2016 | $35.75 | $36.27 | $35.43 | $36.05 | 608 559 |
Apr 26, 2016 | $35.53 | $35.66 | $35.26 | $35.54 | 637 080 |
Apr 25, 2016 | $35.71 | $35.84 | $35.43 | $35.54 | 303 419 |
Apr 22, 2016 | $35.33 | $35.86 | $35.25 | $35.77 | 394 564 |
Apr 21, 2016 | $35.73 | $36.11 | $35.41 | $35.41 | 302 779 |
Apr 20, 2016 | $35.60 | $36.00 | $35.55 | $35.70 | 388 623 |
Apr 19, 2016 | $35.75 | $36.15 | $35.50 | $35.62 | 308 029 |
Apr 18, 2016 | $35.13 | $35.86 | $35.13 | $35.77 | 432 834 |
Apr 15, 2016 | $35.03 | $35.26 | $34.94 | $35.23 | 430 497 |
Apr 14, 2016 | $34.83 | $35.26 | $34.76 | $35.04 | 372 531 |
Apr 13, 2016 | $33.93 | $34.83 | $33.51 | $34.74 | 875 691 |
Apr 12, 2016 | $33.85 | $34.04 | $33.64 | $33.70 | 923 126 |
Apr 11, 2016 | $34.42 | $34.50 | $33.90 | $33.91 | 567 082 |
Apr 08, 2016 | $34.35 | $34.35 | $34.03 | $34.20 | 368 736 |
Apr 07, 2016 | $34.61 | $34.81 | $34.10 | $34.15 | 352 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNK stock historical prices to predict future price movements?
Trend Analysis: Examine the CNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.