XLON:CNN
Delisted
Caledonian Trust PLC Stock Price (Quote)
£1.40
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.40 | £1.40 | Wednesday, 2nd Sep 2020 CNN.L stock ended at £1.40. During the day the stock fluctuated 0% from a day low at £1.40 to a day high of £1.40. |
| 90 days | £1.40 | £1.40 | |
| 52 weeks | £1.40 | £2.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Sep 01, 2020 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Aug 31, 2020 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Aug 28, 2020 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Aug 27, 2020 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| May 27, 2020 | £1.50 | £1.40 | £1.40 | £1.45 | 2 500 |
| May 26, 2020 | £1.55 | £1.45 | £1.45 | £1.50 | 7 000 |
| May 25, 2020 | £1.55 | £1.55 | £1.55 | £1.55 | 0 |
| May 22, 2020 | £1.55 | £1.55 | £1.55 | £1.55 | 0 |
| May 21, 2020 | £1.55 | £1.45 | £1.45 | £1.55 | 1 052 |
| Apr 22, 2020 | £1.55 | £1.55 | £1.55 | £1.55 | 0 |
| Apr 21, 2020 | £1.55 | £1.55 | £1.55 | £1.55 | 0 |
| Apr 20, 2020 | £1.65 | £1.60 | £1.60 | £1.55 | 1 000 |
| Apr 17, 2020 | £1.70 | £1.77 | £1.77 | £1.75 | 2 253 |
| Apr 16, 2020 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Apr 15, 2020 | £1.75 | £1.82 | £1.60 | £1.70 | 2 274 |
| Apr 14, 2020 | £1.75 | £1.82 | £1.82 | £1.75 | 733 |
| Apr 13, 2020 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Apr 10, 2020 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Feb 11, 2020 | £1.90 | £2.00 | £2.00 | £1.95 | 271 |
| Feb 10, 2020 | £1.90 | £1.93 | £1.93 | £1.90 | 15 476 |
| Feb 07, 2020 | £1.80 | £1.89 | £1.89 | £1.90 | 7 936 |
| Feb 06, 2020 | £1.80 | £1.80 | £1.80 | £1.80 | 0 |
| Feb 05, 2020 | £1.80 | £1.80 | £1.80 | £1.80 | 0 |
| Feb 04, 2020 | £1.80 | £1.80 | £1.80 | £1.80 | 0 |
