14-day Premium Trial Subscription Try For FreeTry Free
XLON:CNN
Delisted

Caledonian Trust PLC Stock Price (Quote)

£1.40
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £1.40 £1.40 Wednesday, 2nd Sep 2020 CNN.L stock ended at £1.40. During the day the stock fluctuated 0% from a day low at £1.40 to a day high of £1.40.
90 days £1.40 £1.40
52 weeks £1.40 £2.40

Historical Caledonian Trust PLC prices

Date Open High Low Close Volume
Sep 02, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 30, 2019 £2.25 £2.12 £2.12 £2.25 1 200
Aug 29, 2019 £2.25 £2.36 £2.36 £2.25 500
Aug 28, 2019 £2.25 £2.36 £2.36 £2.25 418
Aug 27, 2019 £2.25 £2.36 £2.36 £2.25 118
Aug 26, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 23, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 22, 2019 £2.25 £2.12 £2.12 £2.25 28
Aug 21, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 20, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 19, 2019 £2.25 £2.36 £2.36 £2.25 841
Aug 16, 2019 £2.25 £2.36 £2.36 £2.25 2 100
Aug 15, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 14, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 13, 2019 £2.25 £2.40 £2.10 £2.25 2 373
Aug 12, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 09, 2019 £2.35 £2.15 £2.15 £2.25 2 087
Aug 08, 2019 £2.35 £2.35 £2.35 £2.35 0
Aug 07, 2019 £2.35 £2.35 £2.35 £2.35 0
Aug 06, 2019 £2.35 £2.46 £2.46 £2.35 810
Aug 05, 2019 £2.25 £2.38 £2.20 £2.35 2 728
Aug 02, 2019 £2.25 £2.25 £2.25 £2.25 0
Aug 01, 2019 £2.25 £2.25 £2.25 £2.25 0
Jul 31, 2019 £2.25 £2.38 £2.38 £2.25 650
Jul 30, 2019 £2.25 £2.38 £2.15 £2.25 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caledonian Trust PLC

Caledonian Trust PLC engages in the property investment and development business in the United Kingdom. The company was formerly known as Towngrade Securities plc and changed its name to Caledonian Trust PLC in June 1988. Caledonian Trust PLC was incorporated in 1972 and is headquartered in Edinburgh, the United Kingdom.... CNN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT