OTCMKTS:CNNRF
Delisted
CannaRoyalty Corp Stock Price (Quote)
$5.75
+0 (+0%)
At Close: Dec 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $5.75 | Thursday, 6th Dec 2018 CNNRF stock ended at $5.75. During the day the stock fluctuated 0% from a day low at $5.75 to a day high of $5.75. |
| 90 days | $4.29 | $7.00 | |
| 52 weeks | $1.83 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2017 | $2.36 | $2.36 | $2.36 | $2.36 | 41 |
| Jan 12, 2017 | $2.36 | $2.36 | $2.36 | $2.36 | 209 |
| Jan 11, 2017 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| Jan 10, 2017 | $2.43 | $2.54 | $2.43 | $2.54 | 600 |
| Jan 09, 2017 | $2.43 | $2.43 | $2.42 | $2.42 | 23 800 |
| Jan 06, 2017 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Jan 05, 2017 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Jan 04, 2017 | $2.38 | $2.38 | $2.38 | $2.38 | 400 |
| Jan 03, 2017 | $2.38 | $2.38 | $2.38 | $2.38 | 10 000 |
| Dec 30, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Dec 29, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Dec 28, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Dec 27, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Dec 23, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| Dec 22, 2016 | $2.01 | $2.10 | $2.01 | $2.10 | 3 700 |
| Dec 21, 2016 | $1.95 | $1.95 | $1.93 | $1.93 | 12 100 |
| Dec 20, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 145 |
| Dec 19, 2016 | $2.07 | $2.09 | $2.07 | $2.09 | 7 500 |
| Dec 16, 2016 | $2.04 | $2.06 | $1.99 | $2.06 | 2 545 |
| Dec 15, 2016 | $2.10 | $2.10 | $2.09 | $2.09 | 3 975 |
| Dec 14, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Dec 13, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Dec 12, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 2 000 |
| Dec 09, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 1 825 |
