Range Low Price High Price Comment
30 days $25.75 $29.09 Friday, 24th May 2024 CNO stock ended at $28.42. This is 1.21% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.92% from a day low at $28.21 to a day high of $28.47.
90 days $24.92 $29.09
52 weeks $21.52 $29.09

Historical CNO Financial Group Inc prices

Date Open High Low Close Volume
Sep 14, 2023 $23.71 $23.93 $23.74 $23.88 399 632
Sep 13, 2023 $23.49 $23.53 $23.16 $23.37 361 098
Sep 12, 2023 $23.20 $23.62 $23.20 $23.34 449 985
Sep 11, 2023 $23.26 $23.42 $23.13 $23.19 417 621
Sep 08, 2023 $23.00 $23.30 $22.87 $23.15 411 533
Sep 07, 2023 $23.26 $23.38 $22.88 $23.15 508 135
Sep 06, 2023 $23.35 $23.47 $23.15 $23.44 344 167
Sep 05, 2023 $23.61 $23.68 $23.09 $23.27 551 886
Sep 01, 2023 $23.62 $23.90 $23.56 $23.78 240 930
Aug 31, 2023 $23.40 $23.60 $23.29 $23.40 452 396
Aug 30, 2023 $23.30 $23.56 $23.28 $23.33 622 540
Aug 29, 2023 $23.52 $23.54 $23.23 $23.35 312 762
Aug 28, 2023 $23.19 $23.62 $23.19 $23.41 359 482
Aug 25, 2023 $23.34 $23.37 $22.92 $23.13 260 970
Aug 24, 2023 $23.06 $23.52 $22.94 $23.23 276 303
Aug 23, 2023 $22.72 $23.11 $22.66 $23.05 327 070
Aug 22, 2023 $23.14 $23.31 $22.73 $22.74 246 734
Aug 21, 2023 $23.42 $23.52 $22.94 $23.15 331 800
Aug 18, 2023 $23.21 $23.51 $23.30 $23.33 283 410
Aug 17, 2023 $23.73 $23.84 $23.35 $23.39 372 814
Aug 16, 2023 $23.74 $24.21 $23.60 $23.61 370 989
Aug 15, 2023 $24.17 $24.24 $23.82 $23.84 263 572
Aug 14, 2023 $24.74 $24.74 $24.36 $24.48 320 530
Aug 11, 2023 $24.27 $24.77 $24.22 $24.76 357 292
Aug 10, 2023 $24.80 $24.96 $24.40 $24.46 483 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNO stock historical prices to predict future price movements?
Trend Analysis: Examine the CNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CNO Financial Group Inc

CNO Financial Group CNO Financial Group, Inc., through its subsidiaries, develops, markets, and administers health insurance, annuity, individual life insurance, and other insurance products for senior and middle-income markets in the United States. It offers Medicare supplement, supplemental health, and long-term care insurance policies; life insurance; and annuities, as well as Medicare advantage plans to individuals through phone, online, mail, and face-to-face. ... CNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT