FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0840 $0.150 Friday, 31st May 2024 CNPOF stock ended at $0.127. This is 2.01% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 16.25% from a day low at $0.120 to a day high of $0.140.
90 days $0.0630 $0.150
52 weeks $0.0630 $0.160

Historical Canopy Rivers Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.137 $0.140 $0.120 $0.127 777 522
May 30, 2024 $0.108 $0.150 $0.107 $0.130 3 293 668
May 29, 2024 $0.0901 $0.0912 $0.0890 $0.0912 8 118
May 28, 2024 $0.0982 $0.100 $0.0850 $0.0850 36 921
May 24, 2024 $0.0900 $0.100 $0.0900 $0.100 128 623
May 23, 2024 $0.0987 $0.0987 $0.0987 $0.0987 100
May 22, 2024 $0.0900 $0.102 $0.0900 $0.102 765
May 21, 2024 $0.0985 $0.109 $0.0985 $0.102 133 729
May 20, 2024 $0.0877 $0.103 $0.0877 $0.100 28 546
May 17, 2024 $0.0994 $0.110 $0.0900 $0.100 188 878
May 16, 2024 $0.0936 $0.0994 $0.0936 $0.0994 9 149
May 15, 2024 $0.0967 $0.104 $0.0870 $0.0940 65 451
May 14, 2024 $0.100 $0.103 $0.0964 $0.0977 126 321
May 13, 2024 $0.0850 $0.0934 $0.0850 $0.0920 12 300
May 10, 2024 $0.0899 $0.0936 $0.0899 $0.0900 61 214
May 09, 2024 $0.0927 $0.0927 $0.0890 $0.0890 59 214
May 08, 2024 $0.0880 $0.0943 $0.0880 $0.0920 18 000
May 07, 2024 $0.0980 $0.0980 $0.0850 $0.0930 310 192
May 06, 2024 $0.100 $0.100 $0.0923 $0.100 265 854
May 03, 2024 $0.0888 $0.100 $0.0888 $0.0990 196 444
May 02, 2024 $0.0840 $0.0955 $0.0840 $0.0900 191 939
May 01, 2024 $0.100 $0.100 $0.0880 $0.0925 189 564
Apr 30, 2024 $0.0816 $0.0991 $0.0816 $0.0970 279 011
Apr 29, 2024 $0.0803 $0.0821 $0.0746 $0.0816 110 506
Apr 26, 2024 $0.0803 $0.0803 $0.0803 $0.0803 5 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNPOF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNPOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNPOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canopy Rivers Inc.

Canopy Rivers. RIV Capital Inc., formerly known as Canopy Rivers Inc., is a venture capital firm. The firm is a stage agnostic, with seed to sale, although it prefers to invest in series A to C rounds. It prefers to make investments in cannabis sector with focus on burgeoning marijuana companies and sectors like agriculture and food sciences, production, processing, pharmaceuticals and biotechnology, software and data, hardware, consumer products and accessorie... CNPOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT