TSX:CNQ
Canadian Natural Resources Limited Stock Price (Quote)
$102.10
-0.290 (-0.283%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.99 | $112.99 | Friday, 3rd May 2024 CNQ.TO stock ended at $102.10. This is 0.283% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.65% from a day low at $101.38 to a day high of $103.05. |
| 90 days | $80.04 | $112.99 | |
| 52 weeks | $69.83 | $112.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $102.91 | $103.05 | $101.38 | $102.10 | 1 911 946 |
| May 02, 2024 | $100.99 | $103.97 | $100.99 | $102.39 | 1 964 114 |
| May 01, 2024 | $103.70 | $104.30 | $102.79 | $103.02 | 2 445 399 |
| Apr 30, 2024 | $106.54 | $106.66 | $104.21 | $104.32 | 2 011 648 |
| Apr 29, 2024 | $106.09 | $106.92 | $105.79 | $106.83 | 2 768 577 |
| Apr 26, 2024 | $106.49 | $106.89 | $105.24 | $106.52 | 2 350 595 |
| Apr 25, 2024 | $104.82 | $106.19 | $104.27 | $105.68 | 2 251 887 |
| Apr 24, 2024 | $104.94 | $105.87 | $104.86 | $105.43 | 2 038 676 |
| Apr 23, 2024 | $104.25 | $105.44 | $103.67 | $105.26 | 5 338 330 |
| Apr 22, 2024 | $104.94 | $106.13 | $104.28 | $105.17 | 7 196 491 |
| Apr 19, 2024 | $105.70 | $106.54 | $105.24 | $105.31 | 4 479 844 |
| Apr 18, 2024 | $106.00 | $106.83 | $104.82 | $105.84 | 2 955 430 |
| Apr 17, 2024 | $106.94 | $108.60 | $105.90 | $106.30 | 2 608 430 |
| Apr 16, 2024 | $106.74 | $108.15 | $106.08 | $107.03 | 5 780 999 |
| Apr 15, 2024 | $109.05 | $109.38 | $106.32 | $106.85 | 6 634 028 |
| Apr 12, 2024 | $112.20 | $112.83 | $108.42 | $109.04 | 7 726 767 |
| Apr 11, 2024 | $112.45 | $112.62 | $109.14 | $110.96 | 7 042 776 |
| Apr 10, 2024 | $110.31 | $112.99 | $110.31 | $112.61 | 5 039 880 |
| Apr 09, 2024 | $109.63 | $111.04 | $109.30 | $110.99 | 4 085 041 |
| Apr 08, 2024 | $110.00 | $110.35 | $108.30 | $109.66 | 5 211 969 |
| Apr 05, 2024 | $108.50 | $110.35 | $107.57 | $110.32 | 7 808 474 |
| Apr 04, 2024 | $107.87 | $108.74 | $106.64 | $108.53 | 12 399 786 |
| Apr 03, 2024 | $106.49 | $107.86 | $106.11 | $107.43 | 6 488 018 |
| Apr 02, 2024 | $105.00 | $106.44 | $104.36 | $106.11 | 4 980 523 |
| Apr 01, 2024 | $104.47 | $105.10 | $102.91 | $104.69 | 6 227 559 |
