Range Low Price High Price Comment
30 days $68.59 $74.29 Friday, 24th May 2024 CNS stock ended at $71.14. This is 0.266% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.76% from a day low at $70.92 to a day high of $72.17.
90 days $64.13 $77.18
52 weeks $50.05 $78.58

Historical Cohn & Steers Inc prices

Date Open High Low Close Volume
Jul 05, 2023 $58.11 $58.39 $57.26 $58.14 109 701
Jul 03, 2023 $57.69 $58.74 $57.84 $58.53 58 593
Jun 30, 2023 $58.88 $58.73 $57.86 $57.99 163 874
Jun 29, 2023 $56.45 $58.43 $56.03 $58.29 206 560
Jun 28, 2023 $56.80 $56.83 $56.23 $56.41 94 320
Jun 27, 2023 $56.31 $57.18 $55.87 $56.57 69 543
Jun 26, 2023 $55.32 $56.53 $55.32 $55.98 123 127
Jun 23, 2023 $56.61 $57.09 $55.25 $55.41 359 864
Jun 22, 2023 $59.00 $59.00 $57.23 $57.46 186 212
Jun 21, 2023 $59.99 $59.93 $58.99 $59.09 103 096
Jun 20, 2023 $60.46 $60.72 $59.49 $60.16 121 438
Jun 16, 2023 $61.96 $62.09 $60.67 $61.06 350 065
Jun 15, 2023 $59.47 $62.16 $59.47 $61.46 235 586
Jun 14, 2023 $59.90 $60.73 $59.23 $59.52 183 647
Jun 13, 2023 $59.40 $60.59 $59.37 $59.69 204 736
Jun 12, 2023 $60.15 $60.54 $58.86 $59.27 179 816
Jun 09, 2023 $61.70 $61.72 $60.06 $60.06 202 289
Jun 08, 2023 $60.10 $61.82 $59.63 $61.58 177 815
Jun 07, 2023 $59.80 $60.69 $59.27 $60.43 190 426
Jun 06, 2023 $57.70 $60.16 $57.51 $59.42 180 793
Jun 05, 2023 $58.01 $58.75 $57.88 $57.97 221 579
Jun 02, 2023 $56.50 $58.53 $56.31 $58.44 321 681
Jun 01, 2023 $54.55 $55.73 $54.04 $55.69 161 550
May 31, 2023 $54.45 $55.20 $53.78 $54.41 221 228
May 30, 2023 $53.97 $54.66 $53.82 $54.55 138 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNS stock historical prices to predict future price movements?
Trend Analysis: Examine the CNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohn & Steers Inc

Cohn & Steers Cohen & Steers, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to institutional investors, including pension funds, endowments, and foundations. It manages separate client-focused equity, fixed income, multi-asset, and commodity portfolios through its subsidiaries. The firm launches and manages equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries... CNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT