14-day Premium Trial Subscription Try For FreeTry Free
$70.57
+0.91 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.13 $76.38 Friday, 3rd May 2024 CNS stock ended at $70.57. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $70.48 to a day high of $72.26.
90 days $64.13 $77.18
52 weeks $50.05 $78.58

Historical Cohn & Steers Inc prices

Date Open High Low Close Volume
May 03, 2024 $71.25 $72.26 $70.48 $70.57 186 009
May 02, 2024 $70.75 $70.75 $69.17 $69.66 150 507
May 01, 2024 $69.09 $72.10 $68.84 $69.68 229 878
Apr 30, 2024 $69.99 $70.20 $68.59 $68.78 265 804
Apr 29, 2024 $70.71 $71.14 $69.50 $70.29 138 983
Apr 26, 2024 $70.28 $71.06 $70.22 $70.37 148 652
Apr 25, 2024 $69.99 $70.12 $68.85 $69.86 172 425
Apr 24, 2024 $70.70 $72.28 $70.14 $70.79 271 549
Apr 23, 2024 $69.88 $72.04 $69.82 $71.58 485 724
Apr 22, 2024 $72.00 $72.16 $69.04 $69.34 4 937 271
Apr 19, 2024 $66.63 $73.81 $66.63 $72.39 1 878 616
Apr 18, 2024 $66.63 $66.98 $64.13 $66.11 274 091
Apr 17, 2024 $68.47 $68.47 $66.41 $66.87 199 241
Apr 16, 2024 $68.11 $68.11 $66.44 $67.61 186 934
Apr 15, 2024 $70.08 $70.11 $67.94 $68.49 120 118
Apr 12, 2024 $71.70 $71.96 $69.35 $69.94 110 975
Apr 11, 2024 $73.04 $73.04 $72.05 $72.62 84 928
Apr 10, 2024 $73.71 $73.71 $71.22 $72.36 156 987
Apr 09, 2024 $74.70 $76.38 $74.41 $76.32 85 969
Apr 08, 2024 $73.57 $74.60 $73.19 $74.39 55 703
Apr 05, 2024 $73.07 $73.47 $72.43 $72.78 93 228
Apr 04, 2024 $74.87 $75.56 $72.90 $73.13 97 250
Apr 03, 2024 $72.50 $73.97 $72.50 $73.64 54 894
Apr 02, 2024 $73.93 $73.93 $72.82 $73.02 80 607
Apr 01, 2024 $77.00 $77.00 $74.68 $74.71 144 719
Click to get the best stock tips daily for free!

About Cohn & Steers Inc

Cohn & Steers Cohen & Steers, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to institutional investors, including pension funds, endowments, and foundations. It manages separate client-focused equity, fixed income, multi-asset, and commodity portfolios through its subsidiaries. The firm launches and manages equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries... CNS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT