Range Low Price High Price Comment
30 days $4.20 $4.36 Friday, 24th May 2024 CNSL stock ended at $4.32. During the day the stock fluctuated 0.696% from a day low at $4.31 to a day high of $4.34.
90 days $4.19 $4.36
52 weeks $2.93 $4.65

Historical Consolidated Communications Holdings prices

Date Open High Low Close Volume
Jan 03, 2023 $3.62 $3.86 $3.62 $3.81 420 778
Dec 30, 2022 $3.75 $3.85 $3.58 $3.58 812 569
Dec 29, 2022 $3.72 $3.85 $3.68 $3.81 571 879
Dec 28, 2022 $3.68 $3.82 $3.64 $3.66 1 009 770
Dec 27, 2022 $3.80 $3.80 $3.50 $3.66 1 268 777
Dec 23, 2022 $3.69 $3.83 $3.69 $3.80 168 668
Dec 22, 2022 $3.69 $3.85 $3.65 $3.70 250 451
Dec 21, 2022 $3.85 $3.94 $3.73 $3.76 417 858
Dec 20, 2022 $3.73 $3.84 $3.71 $3.76 279 085
Dec 19, 2022 $3.89 $3.98 $3.75 $3.77 347 641
Dec 16, 2022 $3.99 $4.00 $3.82 $3.90 1 594 177
Dec 15, 2022 $4.21 $4.33 $4.02 $4.04 274 037
Dec 14, 2022 $4.37 $4.45 $4.25 $4.30 305 006
Dec 13, 2022 $4.38 $4.51 $4.25 $4.37 517 644
Dec 12, 2022 $4.05 $4.37 $4.05 $4.24 450 637
Dec 09, 2022 $4.08 $4.16 $4.01 $4.02 261 675
Dec 08, 2022 $4.07 $4.17 $4.00 $4.09 339 997
Dec 07, 2022 $4.18 $4.25 $4.00 $4.01 329 092
Dec 06, 2022 $4.28 $4.32 $4.14 $4.20 364 892
Dec 05, 2022 $4.53 $4.53 $4.25 $4.31 248 762
Dec 02, 2022 $4.50 $4.61 $4.44 $4.55 225 201
Dec 01, 2022 $4.68 $4.92 $4.53 $4.59 261 413
Nov 30, 2022 $4.51 $4.69 $4.40 $4.62 441 070
Nov 29, 2022 $4.55 $4.55 $4.41 $4.51 297 620
Nov 28, 2022 $4.64 $4.75 $4.56 $4.58 240 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNSL stock historical prices to predict future price movements?
Trend Analysis: Examine the CNSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Communications Holdings

Consolidated Communications Holdings Consolidated Communications Holdings, Inc., together with its subsidiaries, provides broadband and business communication solutions for consumer, commercial, and carrier channels in the United States. It offers high-speed broadband Internet access and voice over Internet protocol (VoIP) phone services; commercial data connectivity services in various markets, including Ethernet services, private line data services, software defined wide area netw... CNSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT