Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.19 $4.36 Thursday, 16th May 2024 CNSL stock ended at $4.34. This is 0.231% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.463% from a day low at $4.32 to a day high of $4.34.
90 days $4.19 $4.36
52 weeks $2.93 $4.65

Historical Consolidated Communications Holdings prices

Date Open High Low Close Volume
Sep 22, 2016 $24.80 $25.65 $24.56 $25.22 250 100
Sep 21, 2016 $24.39 $24.78 $24.10 $24.16 223 300
Sep 20, 2016 $24.67 $24.67 $24.30 $23.93 91 600
Sep 19, 2016 $24.32 $24.52 $24.24 $24.09 128 900
Sep 16, 2016 $24.20 $24.38 $23.97 $23.92 1 112 800
Sep 15, 2016 $23.61 $24.22 $23.60 $23.82 253 300
Sep 14, 2016 $23.82 $24.10 $23.50 $23.33 157 000
Sep 13, 2016 $24.10 $24.10 $23.24 $23.28 238 200
Sep 12, 2016 $23.26 $24.11 $23.21 $23.69 225 700
Sep 09, 2016 $24.22 $24.23 $23.32 $23.04 243 500
Sep 08, 2016 $24.59 $24.59 $24.12 $24.06 140 100
Sep 07, 2016 $24.32 $24.66 $24.24 $24.19 155 300
Sep 06, 2016 $24.51 $24.65 $24.21 $24.03 98 600
Sep 02, 2016 $23.92 $24.40 $23.92 $24.00 133 700
Sep 01, 2016 $23.99 $24.17 $23.83 $23.54 253 000
Aug 31, 2016 $24.09 $24.12 $23.91 $23.67 173 800
Aug 30, 2016 $24.15 $24.23 $23.89 $23.79 195 800
Aug 29, 2016 $24.22 $24.29 $24.00 $23.78 188 500
Aug 26, 2016 $24.30 $24.59 $23.94 $23.71 153 800
Aug 25, 2016 $24.03 $24.43 $24.03 $24.04 149 200
Aug 24, 2016 $24.06 $24.22 $23.83 $23.77 189 500
Aug 23, 2016 $23.93 $24.29 $23.84 $23.56 217 500
Aug 22, 2016 $24.02 $24.14 $23.68 $23.58 185 100
Aug 19, 2016 $24.06 $24.27 $23.75 $23.59 224 500
Aug 18, 2016 $24.39 $24.96 $23.95 $23.82 251 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNSL stock historical prices to predict future price movements?
Trend Analysis: Examine the CNSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Communications Holdings

Consolidated Communications Holdings Consolidated Communications Holdings, Inc., together with its subsidiaries, provides broadband and business communication solutions for consumer, commercial, and carrier channels in the United States. It offers high-speed broadband Internet access and voice over Internet protocol (VoIP) phone services; commercial data connectivity services in various markets, including Ethernet services, private line data services, software defined wide area netw... CNSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT