14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.55 $11.25 Friday, 17th May 2024 CNTA stock ended at $8.87. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at $8.77 to a day high of $9.00.
90 days $8.55 $12.41
52 weeks $3.96 $12.41

Historical Centessa Pharmaceuticals Limited prices

Date Open High Low Close Volume
May 19, 2023 $4.57 $4.64 $4.30 $4.59 39 844
May 18, 2023 $4.75 $4.75 $4.40 $4.40 136 599
May 17, 2023 $4.54 $4.71 $4.48 $4.67 71 531
May 16, 2023 $4.42 $4.74 $4.38 $4.47 148 534
May 15, 2023 $4.68 $4.99 $4.53 $4.64 154 755
May 12, 2023 $4.56 $4.70 $4.39 $4.65 98 928
May 11, 2023 $4.67 $4.83 $4.48 $4.63 183 486
May 10, 2023 $4.66 $4.84 $4.46 $4.62 465 490
May 09, 2023 $4.42 $4.71 $4.39 $4.67 39 507
May 08, 2023 $4.75 $4.76 $4.46 $4.48 86 906
May 05, 2023 $4.47 $4.71 $4.47 $4.69 40 734
May 04, 2023 $4.70 $4.69 $4.36 $4.47 32 855
May 03, 2023 $4.38 $4.74 $4.34 $4.34 105 427
May 02, 2023 $4.68 $4.72 $4.24 $4.56 107 188
May 01, 2023 $4.70 $4.80 $4.28 $4.68 113 377
Apr 28, 2023 $4.02 $5.00 $4.02 $4.72 111 852
Apr 27, 2023 $4.77 $4.77 $4.44 $4.46 106 883
Apr 26, 2023 $5.03 $5.03 $4.69 $4.73 74 797
Apr 25, 2023 $4.68 $5.07 $4.60 $4.97 39 715
Apr 24, 2023 $5.00 $5.00 $4.60 $4.78 17 918
Apr 21, 2023 $4.90 $5.08 $4.63 $4.97 57 167
Apr 20, 2023 $4.85 $5.36 $4.69 $4.96 141 724
Apr 19, 2023 $4.60 $4.94 $4.26 $4.82 960 351
Apr 18, 2023 $4.22 $4.66 $4.08 $4.54 196 811
Apr 17, 2023 $3.97 $4.25 $3.84 $4.19 130 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centessa Pharmaceuticals Limited

Centessa Pharmaceuticals Limited Centessa Pharmaceuticals plc, a clinical-stage pharmaceutical company, discovers, develops, and delivers medicines to patients. Its registrational pipeline products include Lixivaptan, a vasopressin V2 receptor small molecule inhibitor that is in Phase III clinical development for the treatment of autosomal dominant polycystic kidney disease; and SerpinPC, an activated protein C inhibitor, which is in Phase IIa clinical development for the treatm... CNTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT