NASDAQ:CNTA
Centessa Pharmaceuticals Limited Stock Price (Quote)
$9.25
-0.220 (-2.32%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CNTA stock ended at $9.25. This is 2.32% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.81% from a day low at $9.24 to a day high of $9.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2021 | $24.63 | $25.66 | $24.00 | $25.66 | 261 891 |
| Jun 16, 2021 | $24.23 | $24.58 | $23.50 | $24.33 | 186 066 |
| Jun 15, 2021 | $24.80 | $25.89 | $23.45 | $24.03 | 431 609 |
| Jun 14, 2021 | $22.03 | $26.09 | $22.00 | $25.00 | 320 413 |
| Jun 11, 2021 | $21.00 | $22.27 | $20.40 | $21.71 | 305 369 |
| Jun 10, 2021 | $21.89 | $22.96 | $21.31 | $21.86 | 130 309 |
| Jun 09, 2021 | $22.71 | $23.25 | $21.50 | $21.83 | 355 322 |
| Jun 08, 2021 | $23.06 | $23.49 | $22.34 | $22.70 | 48 669 |
| Jun 07, 2021 | $24.68 | $25.00 | $22.19 | $23.15 | 214 895 |
| Jun 04, 2021 | $22.02 | $24.00 | $22.02 | $22.83 | 137 283 |
| Jun 03, 2021 | $24.14 | $24.75 | $20.68 | $22.06 | 313 642 |
| Jun 02, 2021 | $23.26 | $25.82 | $22.00 | $25.11 | 501 538 |
| Jun 01, 2021 | $20.75 | $24.30 | $20.48 | $23.58 | 826 130 |
| May 28, 2021 | $20.25 | $24.83 | $20.00 | $21.75 | 3 830 375 |
