14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.55 $11.25 Friday, 17th May 2024 CNTA stock ended at $8.87. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at $8.77 to a day high of $9.00.
90 days $8.55 $12.41
52 weeks $3.96 $12.41

Historical Centessa Pharmaceuticals Limited prices

Date Open High Low Close Volume
Nov 19, 2021 $12.56 $13.50 $12.33 $13.37 186 495
Nov 18, 2021 $13.19 $13.58 $11.64 $11.84 253 154
Nov 17, 2021 $12.52 $13.54 $11.81 $13.00 203 969
Nov 16, 2021 $12.10 $12.59 $11.95 $12.54 137 684
Nov 15, 2021 $12.32 $12.49 $11.06 $11.92 337 396
Nov 12, 2021 $12.27 $12.80 $12.04 $12.23 83 804
Nov 11, 2021 $12.48 $12.48 $11.84 $12.20 58 787
Nov 10, 2021 $12.80 $12.99 $12.13 $12.26 80 154
Nov 09, 2021 $12.75 $12.93 $12.40 $12.67 82 059
Nov 08, 2021 $13.05 $13.38 $12.60 $12.90 106 213
Nov 05, 2021 $13.05 $13.47 $12.63 $13.03 406 260
Nov 04, 2021 $13.31 $13.42 $12.70 $13.12 66 898
Nov 03, 2021 $12.99 $13.47 $12.64 $13.07 166 801
Nov 02, 2021 $14.01 $14.34 $12.86 $13.06 228 330
Nov 01, 2021 $15.21 $15.25 $13.69 $14.01 1 177 206
Oct 29, 2021 $17.20 $17.46 $16.61 $17.20 197 827
Oct 28, 2021 $16.10 $17.63 $15.80 $17.54 210 384
Oct 27, 2021 $16.27 $16.49 $15.71 $16.23 56 805
Oct 26, 2021 $17.48 $17.48 $16.15 $16.27 49 908
Oct 25, 2021 $16.80 $17.19 $16.10 $16.93 52 048
Oct 22, 2021 $16.50 $17.08 $15.23 $17.00 162 244
Oct 21, 2021 $16.39 $17.73 $16.32 $16.59 99 997
Oct 20, 2021 $16.63 $16.66 $16.26 $16.38 23 253
Oct 19, 2021 $16.33 $16.77 $16.03 $16.76 34 529
Oct 18, 2021 $16.80 $17.17 $16.11 $16.21 96 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centessa Pharmaceuticals Limited

Centessa Pharmaceuticals Limited Centessa Pharmaceuticals plc, a clinical-stage pharmaceutical company, discovers, develops, and delivers medicines to patients. Its registrational pipeline products include Lixivaptan, a vasopressin V2 receptor small molecule inhibitor that is in Phase III clinical development for the treatment of autosomal dominant polycystic kidney disease; and SerpinPC, an activated protein C inhibitor, which is in Phase IIa clinical development for the treatm... CNTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT