NASDAQ:CNTA
Centessa Pharmaceuticals Limited Stock Price (Quote)
$8.87
-0.0800 (-0.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.55 | $11.25 | Friday, 17th May 2024 CNTA stock ended at $8.87. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at $8.77 to a day high of $9.00. |
90 days | $8.55 | $12.41 | |
52 weeks | $3.96 | $12.41 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | $12.43 | $12.53 | $11.44 | $11.55 | 133 306 |
Dec 27, 2021 | $12.55 | $13.17 | $12.13 | $12.43 | 125 650 |
Dec 23, 2021 | $12.45 | $12.65 | $12.22 | $12.49 | 71 248 |
Dec 22, 2021 | $12.51 | $12.81 | $12.27 | $12.39 | 140 519 |
Dec 21, 2021 | $11.39 | $12.54 | $11.36 | $12.47 | 126 848 |
Dec 20, 2021 | $11.43 | $11.68 | $11.27 | $11.33 | 103 548 |
Dec 17, 2021 | $10.98 | $12.30 | $10.40 | $11.64 | 565 114 |
Dec 16, 2021 | $11.10 | $11.45 | $10.80 | $10.99 | 98 316 |
Dec 15, 2021 | $11.10 | $11.12 | $10.31 | $11.02 | 155 787 |
Dec 14, 2021 | $11.82 | $12.70 | $10.58 | $11.10 | 177 154 |
Dec 13, 2021 | $12.54 | $12.90 | $11.80 | $12.25 | 147 770 |
Dec 10, 2021 | $12.57 | $12.88 | $12.34 | $12.36 | 145 277 |
Dec 09, 2021 | $12.95 | $13.23 | $12.35 | $12.51 | 102 959 |
Dec 08, 2021 | $13.26 | $13.65 | $12.82 | $12.97 | 198 507 |
Dec 07, 2021 | $12.57 | $13.82 | $12.29 | $13.10 | 236 884 |
Dec 06, 2021 | $12.67 | $12.67 | $11.69 | $12.01 | 169 832 |
Dec 03, 2021 | $13.20 | $13.83 | $12.45 | $12.72 | 297 172 |
Dec 02, 2021 | $12.46 | $13.11 | $12.04 | $12.75 | 221 834 |
Dec 01, 2021 | $12.14 | $13.30 | $12.12 | $12.39 | 366 298 |
Nov 30, 2021 | $11.66 | $12.08 | $11.07 | $11.85 | 214 662 |
Nov 29, 2021 | $12.12 | $12.25 | $10.50 | $11.56 | 362 102 |
Nov 26, 2021 | $11.40 | $11.75 | $11.08 | $11.60 | 60 575 |
Nov 24, 2021 | $11.36 | $12.37 | $10.71 | $11.38 | 500 329 |
Nov 23, 2021 | $11.78 | $11.78 | $11.00 | $11.43 | 109 026 |
Nov 22, 2021 | $13.51 | $13.87 | $11.55 | $11.62 | 203 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.