NASDAQ:CNTG
Centogene N.V. Stock Price (Quote)
$0.440
+0.0200 (+4.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.408 | $0.750 | Wednesday, 1st May 2024 CNTG stock ended at $0.440. This is 4.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $0.430 to a day high of $0.448. |
| 90 days | $0.408 | $1.24 | |
| 52 weeks | $0.408 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.430 | $0.448 | $0.430 | $0.440 | 3 582 |
| Apr 30, 2024 | $0.478 | $0.478 | $0.408 | $0.420 | 87 540 |
| Apr 29, 2024 | $0.491 | $0.491 | $0.455 | $0.460 | 23 857 |
| Apr 26, 2024 | $0.490 | $0.490 | $0.489 | $0.489 | 6 870 |
| Apr 25, 2024 | $0.450 | $0.480 | $0.441 | $0.480 | 7 053 |
| Apr 24, 2024 | $0.480 | $0.480 | $0.461 | $0.461 | 19 329 |
| Apr 23, 2024 | $0.490 | $0.529 | $0.470 | $0.480 | 71 673 |
| Apr 22, 2024 | $0.463 | $0.550 | $0.458 | $0.470 | 434 319 |
| Apr 19, 2024 | $0.480 | $0.480 | $0.431 | $0.456 | 79 404 |
| Apr 18, 2024 | $0.470 | $0.470 | $0.451 | $0.461 | 23 416 |
| Apr 17, 2024 | $0.482 | $0.482 | $0.463 | $0.480 | 17 457 |
| Apr 16, 2024 | $0.500 | $0.508 | $0.480 | $0.480 | 82 441 |
| Apr 15, 2024 | $0.574 | $0.574 | $0.457 | $0.490 | 86 618 |
| Apr 12, 2024 | $0.630 | $0.630 | $0.554 | $0.556 | 84 367 |
| Apr 11, 2024 | $0.653 | $0.700 | $0.609 | $0.635 | 42 402 |
| Apr 10, 2024 | $0.650 | $0.657 | $0.572 | $0.577 | 60 637 |
| Apr 09, 2024 | $0.661 | $0.690 | $0.651 | $0.651 | 19 822 |
| Apr 08, 2024 | $0.690 | $0.690 | $0.655 | $0.690 | 9 238 |
| Apr 05, 2024 | $0.685 | $0.700 | $0.661 | $0.689 | 11 978 |
| Apr 04, 2024 | $0.700 | $0.720 | $0.670 | $0.710 | 15 920 |
| Apr 03, 2024 | $0.670 | $0.710 | $0.550 | $0.690 | 283 141 |
| Apr 02, 2024 | $0.698 | $0.750 | $0.650 | $0.673 | 263 749 |
| Apr 01, 2024 | $0.750 | $0.750 | $0.650 | $0.710 | 44 266 |
| Mar 28, 2024 | $0.702 | $0.750 | $0.667 | $0.710 | 34 137 |
| Mar 27, 2024 | $0.680 | $0.750 | $0.600 | $0.690 | 781 484 |
